Tops & Flops
31.0000 € | +0.8000 € | +2.65 % | 08:52:51 | ||
229.9000 € | +2.0500 € | +0.90 % | 08:51:02 | ||
438.0000 € | +2.9000 € | +0.67 % | 08:53:16 | ||
49.0300 € | +0.2300 € | +0.47 % | 08:53:02 | ||
13.9575 € | +0.0525 € | +0.38 % | 08:53:14 | ||
71.9600 € | -0.2000 € | -0.28 % | 08:51:01 | ||
137.8500 € | -0.4000 € | -0.29 % | 08:51:02 | ||
189.6750 € | -0.6750 € | -0.35 % | 08:51:02 | ||
291.5500 € | -1.1000 € | -0.38 % | 08:51:02 | ||
17.5325 € | -0.2350 € | -1.32 % | 08:52:53 |
48.0700 € | +1.3700 € | +2.93 % | 08:53:09 | ||
79.3750 € | +1.3000 € | +1.67 % | 08:53:12 | ||
23.3000 € | +0.3700 € | +1.61 % | 08:53:14 | ||
137.3500 € | +1.3500 € | +0.99 % | 08:53:32 | ||
25.3600 € | +0.1900 € | +0.75 % | 08:53:33 | ||
6.7540 € | -0.0180 € | -0.27 % | 08:53:17 | ||
13.8500 € | -0.0450 € | -0.32 % | 08:53:06 | ||
12.5375 € | -0.0425 € | -0.34 % | 08:53:15 | ||
50.2600 € | -0.5100 € | -1.00 % | 08:53:03 | ||
13.2300 € | -1.2400 € | -8.57 % | 08:53:03 |
48.0700 € | +1.3700 € | +2.93 % | 08:53:09 | ||
31.0000 € | +0.8000 € | +2.65 % | 08:52:51 | ||
79.3750 € | +1.3000 € | +1.67 % | 08:53:12 | ||
23.3000 € | +0.3700 € | +1.61 % | 08:53:14 | ||
46.9000 € | +0.7250 € | +1.57 % | 08:51:38 | ||
13.3700 € | -0.0200 € | -0.15 % | 08:53:02 | ||
12.8350 € | -0.0200 € | -0.16 % | 08:53:02 | ||
12.5375 € | -0.0425 € | -0.34 % | 08:53:15 | ||
291.5500 € | -1.1000 € | -0.38 % | 08:51:02 | ||
13.2300 € | -1.2400 € | -8.57 % | 08:53:03 |
72.6000 € | +3.0000 € | +4.31 % | 08:53:03 | ||
46.9000 € | +0.7250 € | +1.57 % | 08:51:38 | ||
108.4000 € | +1.6000 € | +1.50 % | 08:53:16 | ||
9.2350 € | +0.1050 € | +1.15 % | 08:53:19 | ||
26.2500 € | +0.2500 € | +0.96 % | 08:53:31 | ||
17.4100 € | -0.0300 € | -0.17 % | 08:53:06 | ||
3.7600 € | -0.0075 € | -0.20 % | 08:52:54 | ||
74.9000 € | -0.1500 € | -0.20 % | 08:51:00 | ||
7.4225 € | -0.0225 € | -0.30 % | 08:53:17 | ||
13.2700 € | -0.0500 € | -0.38 % | 08:53:01 |
8.7590 € | +1.1450 € | +15.04 % | 08:53:14 | ||
77.3250 € | +5.4750 € | +7.62 % | 08:53:49 | ||
7.6500 € | +0.3800 € | +5.23 % | 08:52:57 | ||
8.8100 € | +0.4125 € | +4.91 % | 08:51:38 | ||
0.3125 € | +0.0093 € | +3.05 % | 08:52:35 | ||
40.2900 € | -1.3200 € | -3.17 % | 08:52:46 | ||
9.4260 € | -0.3490 € | -3.57 % | 08:53:44 | ||
1.3450 € | -0.0650 € | -4.61 % | 08:53:18 | ||
6.8600 € | -0.5900 € | -7.92 % | 08:53:29 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:53:34 |
385.2750 € | +4.7250 € | +1.24 % | 08:50:38 | ||
32.3350 € | +0.2375 € | +0.74 % | 08:52:44 | ||
224.4000 € | +1.3000 € | +0.58 % | 08:52:34 | ||
168.4300 € | +0.8300 € | +0.50 % | 08:51:36 | ||
183.3300 € | +0.8000 € | +0.44 % | 08:53:27 | ||
396.7500 € | +0.1000 € | +0.03 % | 08:53:42 | ||
454.9000 € | +0.1000 € | +0.02 % | 08:53:37 | ||
259.5500 € | -0.0250 € | -0.01 % | 08:53:36 | ||
53.0800 € | -0.1000 € | -0.19 % | 08:53:35 | ||
261.5750 € | -2.1500 € | -0.82 % | 08:51:17 |
53.5000 € | +26.5000 € | +98.15 % | 08:53:40 | ||
11.9500 € | +1.2000 € | +11.16 % | 08:51:35 | ||
30.6000 € | +1.5000 € | +5.15 % | 08:53:38 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
1.4750 € | +0.0650 € | +4.61 % | 07:57:30 | ||
15.1000 € | -0.5500 € | -3.51 % | 08:53:49 | ||
14.4500 € | -0.6500 € | -4.30 % | 08:52:00 | ||
0.1370 € | -0.0100 € | -6.80 % | 08:51:00 | ||
1.0080 € | -0.0810 € | -7.44 % | 08:52:00 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:53:05 |
0.0295 € | +0.0025 € | +9.26 % | 08:50:59 | ||
0.8385 € | +0.0255 € | +3.14 % | 08:51:12 | ||
0.1930 € | +0.0040 € | +2.12 % | 08:52:04 | ||
1.3455 € | +0.0170 € | +1.28 % | 08:51:06 | ||
0.0405 € | +0.0005 € | +1.25 % | 08:52:47 | ||
0.1157 € | -0.0004 € | -0.34 % | 08:51:23 | ||
0.3110 € | -0.0015 € | -0.48 % | 08:53:09 | ||
0.5965 € | -0.0045 € | -0.75 % | 08:52:39 | ||
0.4560 € | -0.0120 € | -2.56 % | 08:52:48 | ||
0.0855 € | -0.0025 € | -2.84 % | 08:51:05 |
0.0220 € | +0.0045 € | +25.71 % | 08:51:51 | ||
0.2225 € | +0.0395 € | +21.58 % | 08:51:29 | ||
0.2770 € | +0.0440 € | +18.88 % | 08:51:39 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:51:44 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:52:38 | ||
0.0205 € | -0.0075 € | -26.79 % | 08:52:06 | ||
3.1200 € | -1.1500 € | -26.93 % | 08:53:01 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:51:00 | ||
0.0055 € | -0.0030 € | -35.29 % | 08:52:09 |
72.6000 € | +3.0000 € | +4.31 % | 08:53:03 | ||
0.5335 € | +0.0185 € | +3.59 % | 08:52:03 | ||
48.0700 € | +1.3700 € | +2.93 % | 08:53:09 | ||
31.0000 € | +0.8000 € | +2.65 % | 08:52:51 | ||
0.2485 € | +0.0060 € | +2.47 % | 08:51:17 | ||
2.4800 € | -0.0600 € | -2.36 % | 08:51:40 | ||
1.6150 € | -0.0650 € | -3.87 % | 08:50:51 | ||
1.6450 € | -0.1050 € | -6.00 % | 08:51:15 | ||
1.1150 € | -0.0750 € | -6.30 % | 08:52:10 | ||
13.2300 € | -1.2400 € | -8.57 % | 08:53:03 |
L&S Indikation18,202.00
Turnover tops
152.3800 € | +6.8600 € | +4.71 % | 617,554 € | 08:52:47 | |
168.4300 € | +0.8300 € | +0.50 % | 384,824 € | 08:51:36 | |
517.4000 € | +0.5000 € | +0.10 % | 216,113 € | 08:52:21 | |
31.0000 € | +0.8000 € | +2.65 % | 211,589 € | 08:52:51 | |
385.2750 € | +4.7250 € | +1.24 % | 177,171 € | 08:50:38 | |
740.9000 € | +22.4000 € | +3.12 % | 169,743 € | 08:53:50 | |
790.0500 € | +15.2000 € | +1.96 % | 147,470 € | 08:53:05 | |
158.1300 € | +0.0800 € | +0.05 % | 119,170 € | 08:51:38 | |
23.3000 € | +0.3700 € | +1.61 % | 106,202 € | 08:53:14 | |
7.6500 € | +0.3800 € | +5.23 % | 95,574 € | 08:52:57 |
2.3950 € | -0.2100 € | -8.06 % | 29,400 € | 08:53:50 | |
1.8150 € | -0.0600 € | -3.20 % | 12,600 € | 08:53:19 | |
1.8150 € | +0.2050 € | +12.73 % | 10,740 € | 08:53:30 | |
1.9450 € | -0.1800 € | -8.47 % | 9,300 € | 08:53:27 | |
9.4950 € | -0.2200 € | -2.26 % | 9,260 € | 08:53:50 | |
2.3250 € | -0.2200 € | -8.64 % | 8,720 € | 08:53:50 | |
3.5250 € | -0.1900 € | -5.11 % | 8,137 € | 08:53:50 | |
9.8650 € | +0.2000 € | +2.07 % | 7,928 € | 08:53:50 | |
6.4550 € | +0.2300 € | +3.69 % | 6,750 € | 08:53:50 | |
0.1800 € | +0.0050 € | +2.86 % | 6,600 € | 08:50:54 |
0.5350 € | -0.0500 € | -8.55 % | 4,125 € | 08:51:40 |
161.2500 € | +0.2100 € | +0.13 % | 112,956 € | 08:53:25 | |
159.8800 € | +1.2100 € | +0.76 % | 85,225 € | 08:52:45 | |
96.3350 € | +0.4070 € | +0.42 % | 66,320 € | 08:53:48 | |
88.2980 € | +0.4140 € | +0.47 % | 44,100 € | 08:53:38 | |
70.9200 € | -0.2000 € | -0.28 % | 42,948 € | 08:52:32 | |
69.8625 € | +0.1100 € | +0.16 % | 39,875 € | 08:53:46 | |
89.7290 € | +0.3560 € | +0.40 % | 38,504 € | 08:53:48 | |
152.1300 € | +0.1900 € | +0.13 % | 38,040 € | 08:53:15 | |
500.3400 € | +1.8400 € | +0.37 % | 35,538 € | 08:52:47 | |
42.4600 € | +0.2675 € | +0.63 % | 30,485 € | 08:53:38 |
184.0615 € | +0.2660 € | +0.14 % | 30,893 € | 08:53:46 | |
2,505.0320 € | +5.4155 € | +0.22 % | 22,659 € | 08:53:48 | |
5,448.3470 € | +5.9400 € | +0.11 % | 16,441 € | 08:53:48 | |
801.3410 € | -10.5780 € | -1.30 % | 15,254 € | 08:53:49 | |
92.0445 € | +0.5905 € | +0.65 % | 13,437 € | 08:37:07 | |
584.3100 € | +0.4060 € | +0.07 % | 4,693 € | 08:53:39 | |
2,297.4240 € | +37.4015 € | +1.65 % | 4,604 € | 08:53:38 | |
815.3660 € | +7.4505 € | +0.92 % | 2,452 € | 08:53:50 | |
362.9995 € | +0.5180 € | +0.14 % | 1,821 € | 08:53:45 | |
786.8925 € | +8.7075 € | +1.12 % | 1,585 € | 08:50:02 |
News
08:44
HOCHTIEF-Tochter CIMIC erhöht Beteiligung an Thiess auf 60% für A$ 320 Mio.
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
23.04.2024 20:43
Volume tops
0.0334 € | -0.0019 € | -5.25 % | 64,650 | 08:52:24 | |
0.0145 € | -0.0020 € | -12.12 % | 60,000 | 08:52:07 | |
0.0120 € | - € | 0.00 % | 34,400 | 08:53:41 | |
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 08:53:09 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 08:52:07 | |
0.0515 € | +0.0010 € | +1.98 % | 26,500 | 08:51:28 | |
1.3670 € | +0.0350 € | +2.63 % | 23,705 | 08:53:36 | |
0.7180 € | -0.0665 € | -8.48 % | 20,000 | 08:53:45 | |
0.6028 € | +0.0048 € | +0.79 % | 18,000 | 08:53:01 | |
7.6500 € | +0.3800 € | +5.23 % | 12,783 | 08:52:57 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 08:50:54 | |
2.3950 € | -0.2100 € | -8.06 % | 15,000 | 08:53:50 | |
0.3450 € | - € | 0.00 % | 10,000 | 08:51:48 | |
0.3750 € | +0.0050 € | +1.35 % | 10,000 | 08:51:27 | |
1.8150 € | -0.0600 € | -3.20 % | 7,000 | 08:53:19 | |
1.8150 € | +0.2050 € | +12.73 % | 6,000 | 08:53:30 | |
1.9450 € | -0.1800 € | -8.47 % | 5,000 | 08:53:27 | |
0.2250 € | -0.0550 € | -19.64 % | 4,000 | 08:51:04 | |
2.3250 € | -0.2200 € | -8.64 % | 4,000 | 08:53:50 | |
0.3750 € | +0.0750 € | +25.00 % | 3,400 | 08:51:10 |
0.5350 € | -0.0500 € | -8.55 % | 7,500 | 08:51:40 |
0.9158 € | -0.0021 € | -0.23 % | 5,000 | 08:53:02 | |
6.5515 € | +0.0230 € | +0.35 % | 3,800 | 08:53:38 | |
3.1003 € | +0.1078 € | +3.60 % | 3,000 | 08:53:15 | |
3.0942 € | -0.0134 € | -0.43 % | 1,615 | 08:52:45 | |
42.4600 € | +0.2675 € | +0.63 % | 720 | 08:53:38 | |
161.2500 € | +0.2100 € | +0.13 % | 700 | 08:53:25 | |
96.3350 € | +0.4070 € | +0.42 % | 687 | 08:53:48 | |
70.9200 € | -0.2000 € | -0.28 % | 600 | 08:52:32 | |
69.8625 € | +0.1100 € | +0.16 % | 570 | 08:53:46 | |
159.8800 € | +1.2100 € | +0.76 % | 533 | 08:52:45 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 08:53:41 | |
184.0615 € | +0.2660 € | +0.14 % | 169 | 08:53:46 | |
92.0445 € | +0.5905 € | +0.65 % | 145 | 08:37:07 | |
54.4835 € | +0.0590 € | +0.11 % | 23 | 08:53:51 | |
801.3410 € | -10.5780 € | -1.30 % | 19 | 08:53:49 | |
125.9730 € | +0.2405 € | +0.19 % | 10 | 08:53:46 | |
2,505.0320 € | +5.4155 € | +0.22 % | 9 | 08:53:48 | |
584.3100 € | +0.4060 € | +0.07 % | 8 | 08:53:39 | |
238.5845 € | +4.2465 € | +1.81 % | 5 | 08:50:02 | |
189.2460 € | +2.7750 € | +1.49 % | 5 | 08:53:48 |
Mostwanted
152.3800 € | +6.8600 € | +4.71 % | 08:52:47 | |
790.0500 € | +15.2000 € | +1.96 % | 08:53:05 | |
13.2300 € | -1.2400 € | -8.57 % | 08:53:03 | |
517.4000 € | +0.5000 € | +0.10 % | 08:52:21 | |
740.9000 € | +22.4000 € | +3.12 % | 08:53:50 |
0.2250 € | -0.0550 € | -19.64 % | 08:51:04 | |
3.4350 € | +0.2600 € | +8.19 % | 08:53:50 | |
0.7300 € | -0.1950 € | -21.08 % | 08:53:50 | |
4.7350 € | +0.2000 € | +4.41 % | 08:53:50 | |
2.4850 € | -0.1900 € | -7.10 % | 08:53:50 |
0.8200 € | +0.0400 € | +5.13 % | 08:50:59 | |
1.1000 € | - € | 0.00 % | 08:53:36 | |
0.1150 € | - € | 0.00 % | 08:53:11 | |
3.2900 € | +0.0800 € | +2.49 % | 08:53:26 | |
1.8500 € | - € | 0.00 % | 08:53:43 |
152.5000 € | -0.7900 € | -0.52 % | 08:12:28 | |
0.0820 € | - € | 0.00 % | 08:52:13 | |
46.9185 € | -0.0410 € | -0.09 % | 08:53:45 | |
107.6925 € | - € | 0.00 % | 08:52:47 | |
5.9735 € | -0.0110 € | -0.18 % | 08:53:50 |
Indications
2,325.1850 $ | +0.12 % | |
27.3190 $ | -0.04 % | |
87.6050 $ | -0.93 % | |
83.5800 $ | +0.26 % | |
2.1155 € | -0.66 % | |
130.7650 € | -0.15 % | |
66,759.8500 $ | +0.65 % | |
3,256.9450 $ | +1.55 % | |
0.5480 € | -0.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
741.00 € | 9 | 08:53:41.092 | |
6.764 € | 622 | 08:53:18.493 | |
237.40 € | 4 | 08:52:56.396 | |
152.32 € | 12 | 08:52:45.140 | |
31.20 € | 115 | 08:52:36.937 | |
1.97 € | 2,500 | 08:52:17.764 | |
32.38 € | 289 | 08:52:14.840 | |
99.87 € | 20,000 | 08:52:12.955 | |
741.50 € | 10 | 08:51:58.487 | |
6.764 € | 444 | 08:51:46.145 |
IPO
39.1500 € | -0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank