Tops & Flops
72.3400 € | +1.2900 € | +1.82 % | 11:59:56 | ||
175.4700 € | +2.4500 € | +1.42 % | 11:59:06 | ||
24.8000 € | +0.3100 € | +1.27 % | 11:59:07 | ||
32.1350 € | +0.3000 € | +0.94 % | 11:59:03 | ||
13.1625 € | +0.1175 € | +0.90 % | 11:59:07 | ||
145.4000 € | -1.8000 € | -1.22 % | 11:59:03 | ||
30.8375 € | -0.6350 € | -2.02 % | 11:58:56 | ||
93.7000 € | -2.1900 € | -2.28 % | 11:58:14 | ||
509.6000 € | -12.9000 € | -2.47 % | 11:58:43 | ||
290.1500 € | -39.5000 € | -11.98 % | 11:59:45 |
93.2250 € | +6.8000 € | +7.87 % | 12:00:28 | ||
22.6450 € | +1.1600 € | +5.40 % | 12:00:28 | ||
6.4540 € | +0.3040 € | +4.94 % | 12:00:27 | ||
6.5630 € | +0.2610 € | +4.14 % | 11:59:56 | ||
42.1950 € | +0.7800 € | +1.88 % | 12:00:28 | ||
13.6225 € | -0.1675 € | -1.21 % | 12:00:10 | ||
83.0000 € | -1.0750 € | -1.28 % | 12:00:12 | ||
133.3500 € | -2.4000 € | -1.77 % | 11:58:44 | ||
36.8800 € | -1.0500 € | -2.77 % | 12:00:30 | ||
104.6250 € | -3.0750 € | -2.86 % | 12:00:27 |
22.6450 € | +1.1600 € | +5.40 % | 12:00:28 | ||
42.1000 € | +1.7000 € | +4.21 % | 11:59:15 | ||
61.8000 € | +1.1500 € | +1.90 % | 12:00:09 | ||
97.6000 € | +1.4000 € | +1.46 % | 12:00:15 | ||
26.7400 € | +0.2500 € | +0.94 % | 11:59:55 | ||
33.2100 € | -0.5100 € | -1.51 % | 11:59:57 | ||
30.8375 € | -0.6350 € | -2.02 % | 11:58:56 | ||
36.8800 € | -1.0500 € | -2.77 % | 12:00:30 | ||
28.7400 € | -0.8400 € | -2.84 % | 12:00:30 | ||
290.1500 € | -39.5000 € | -11.98 % | 11:59:45 |
7.8375 € | +0.3825 € | +5.13 % | 11:59:53 | ||
42.1000 € | +1.7000 € | +4.21 % | 11:59:15 | ||
2.2550 € | +0.0710 € | +3.25 % | 12:00:31 | ||
3.7150 € | +0.1125 € | +3.12 % | 12:00:15 | ||
4.6000 € | +0.1240 € | +2.77 % | 12:00:29 | ||
33.2100 € | -0.5100 € | -1.51 % | 11:59:57 | ||
22.6000 € | -0.4300 € | -1.87 % | 12:00:34 | ||
103.1000 € | -2.0000 € | -1.90 % | 11:57:41 | ||
43.9750 € | -1.1250 € | -2.49 % | 12:00:02 | ||
28.7400 € | -0.8400 € | -2.84 % | 12:00:30 |
0.0940 € | +0.0130 € | +15.98 % | 12:00:02 | ||
1.0510 € | +0.1320 € | +14.36 % | 12:00:14 | ||
8.4550 € | +0.5520 € | +6.98 % | 12:00:33 | ||
2.3100 € | +0.1440 € | +6.65 % | 12:00:02 | ||
3.4000 € | +0.2100 € | +6.58 % | 12:00:06 | ||
24.1500 € | -1.9000 € | -7.29 % | 11:59:53 | ||
0.8800 € | -0.0790 € | -8.24 % | 11:59:28 | ||
216.0500 € | -32.2000 € | -12.97 % | 12:00:33 | ||
19.8900 € | -3.9850 € | -16.69 % | 11:59:21 | ||
0.0022 € | -0.0005 € | -18.87 % | 11:59:43 |
255.9750 € | +1.5000 € | +0.59 % | 11:58:46 | ||
450.2000 € | +2.5500 € | +0.57 % | 12:00:33 | ||
45.0225 € | +0.2525 € | +0.56 % | 12:00:30 | ||
204.6750 € | +0.9750 € | +0.48 % | 12:00:10 | ||
170.4800 € | +0.6800 € | +0.40 % | 12:00:22 | ||
168.3000 € | -0.3200 € | -0.19 % | 11:58:26 | ||
146.1700 € | -0.3200 € | -0.22 % | 11:59:49 | ||
171.2500 € | -0.4100 € | -0.24 % | 11:57:40 | ||
146.1100 € | -1.0200 € | -0.69 % | 11:58:31 | ||
157.7700 € | -1.6200 € | -1.02 % | 12:00:33 |
0.5900 € | +0.0580 € | +10.90 % | 11:57:39 | ||
0.3925 € | +0.0270 € | +7.39 % | 12:00:12 | ||
0.0780 € | +0.0045 € | +6.12 % | 11:58:59 | ||
45.2150 € | +2.2500 € | +5.24 % | 12:00:29 | ||
23.4000 € | +1.1000 € | +4.93 % | 12:00:03 | ||
1.1700 € | -0.0400 € | -3.31 % | 11:59:56 | ||
0.5550 € | -0.0200 € | -3.48 % | 11:59:43 | ||
92.5150 € | -3.8850 € | -4.03 % | 12:00:32 | ||
32.4000 € | -1.9000 € | -5.54 % | 11:59:53 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:59:44 |
0.0295 € | +0.0020 € | +7.27 % | 11:59:58 | ||
1.8145 € | +0.0950 € | +5.52 % | 12:00:23 | ||
6.5370 € | +0.1750 € | +2.75 % | 11:57:40 | ||
0.0405 € | +0.0010 € | +2.53 % | 11:58:46 | ||
0.8955 € | +0.0195 € | +2.23 % | 12:00:30 | ||
1.3630 € | -0.0165 € | -1.20 % | 11:58:13 | ||
0.6250 € | -0.0080 € | -1.26 % | 11:57:38 | ||
0.6230 € | -0.0080 € | -1.27 % | 12:00:03 | ||
0.1154 € | -0.0019 € | -1.58 % | 11:58:37 | ||
1.0750 € | -0.0550 € | -4.87 % | 11:58:30 |
0.0080 € | +0.0030 € | +60.00 % | 11:58:12 | ||
0.0150 € | +0.0035 € | +30.43 % | 11:58:12 | ||
0.0210 € | +0.0040 € | +23.53 % | 11:58:40 | ||
0.2005 € | +0.0330 € | +19.70 % | 11:59:30 | ||
0.0185 € | +0.0025 € | +15.63 % | 11:58:29 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:59:59 | ||
0.0070 € | -0.0020 € | -22.22 % | 11:59:58 | ||
0.0205 € | -0.0060 € | -22.64 % | 11:59:58 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:59:58 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:58:12 |
93.2250 € | +6.8000 € | +7.87 % | 12:00:28 | ||
2.3000 € | +0.1200 € | +5.50 % | 11:59:56 | ||
22.6450 € | +1.1600 € | +5.40 % | 12:00:28 | ||
1.9500 € | +0.0975 € | +5.26 % | 11:59:40 | ||
7.8375 € | +0.3825 € | +5.13 % | 11:59:53 | ||
2.9300 € | -0.1700 € | -5.48 % | 11:59:23 | ||
27.3925 € | -1.6425 € | -5.66 % | 12:00:31 | ||
0.3240 € | -0.0200 € | -5.81 % | 12:00:30 | ||
220.5000 € | -27.2500 € | -11.00 % | 11:58:06 | ||
290.1500 € | -39.5000 € | -11.98 % | 11:59:45 |
L&S Indikation17,764.50
Turnover tops
509.6000 € | -12.9000 € | -2.47 % | 3,919,147 € | 11:58:43 | |
792.9500 € | +2.9500 € | +0.37 % | 2,037,211 € | 12:00:16 | |
175.4700 € | +2.4500 € | +1.42 % | 1,621,200 € | 11:59:06 | |
290.1500 € | -39.5000 € | -11.98 % | 737,034 € | 11:59:45 | |
93.2500 € | +6.8250 € | +7.90 % | 525,413 € | 12:00:11 | |
6.5630 € | +0.2610 € | +4.14 % | 455,901 € | 11:59:56 | |
32.1350 € | +0.3000 € | +0.94 % | 417,427 € | 11:59:03 | |
74.6100 € | +0.0800 € | +0.11 % | 359,930 € | 11:59:05 | |
36.9300 € | -1.0000 € | -2.64 % | 333,869 € | 11:59:50 | |
145.1800 € | +0.1900 € | +0.13 % | 307,245 € | 12:00:13 |
5.9950 € | -0.2200 € | -3.54 % | 58,173 € | 12:00:31 | |
4.6650 € | -0.1500 € | -3.12 % | 49,300 € | 12:00:30 | |
6.2150 € | -0.1600 € | -2.51 % | 38,041 € | 12:00:28 | |
3.9050 € | +0.1200 € | +3.17 % | 34,788 € | 12:00:28 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 11:58:17 | |
6.7150 € | +0.1300 € | +1.97 % | 23,720 € | 12:00:28 | |
2.2750 € | -0.1600 € | -6.57 % | 19,344 € | 12:00:28 | |
8.3150 € | -0.1600 € | -1.89 % | 16,700 € | 12:00:28 | |
1.5850 € | -0.1600 € | -9.17 % | 16,020 € | 12:00:30 | |
7.5850 € | -0.1600 € | -2.07 % | 15,840 € | 12:00:28 |
3.4150 € | -0.0800 € | -2.29 % | 16,550 € | 12:00:28 | |
3.3850 € | -0.1100 € | -3.15 % | 14,670 € | 12:00:28 | |
1.3750 € | -0.0800 € | -5.50 % | 2,680 € | 12:00:01 | |
3.0750 € | +0.0350 € | +1.15 % | 1,500 € | 12:00:27 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 11:59:03 | |
0.0230 € | -0.0310 € | -57.41 % | 100 € | 12:00:27 |
36.0135 € | +0.0450 € | +0.13 % | 1,170,193 € | 12:00:03 | |
48.1400 € | -0.1850 € | -0.38 % | 483,317 € | 12:00:16 | |
71.6825 € | +0.5275 € | +0.74 % | 406,471 € | 12:00:18 | |
141.2365 € | -0.0045 € | 0.00 % | 236,859 € | 11:58:38 | |
88.6740 € | +0.1190 € | +0.13 % | 213,009 € | 12:00:17 | |
73.5650 € | +0.1550 € | +0.21 % | 186,437 € | 12:00:19 | |
313.4750 € | +0.6250 € | +0.20 % | 179,979 € | 12:00:17 | |
23.8825 € | +0.1675 € | +0.71 % | 95,380 € | 11:59:41 | |
143.4000 € | +1.4950 € | +1.05 % | 85,713 € | 12:00:18 | |
55.9100 € | +0.5150 € | +0.93 % | 83,198 € | 12:00:19 |
136.1060 € | -3.2385 € | -2.32 % | 110,176 € | 11:58:49 | |
2,474.8810 € | -27.8350 € | -1.11 % | 89,771 € | 11:58:49 | |
409.5680 € | +0.0375 € | +0.01 % | 86,825 € | 12:00:35 | |
37.6380 € | -1.1240 € | -2.90 % | 78,689 € | 12:00:32 | |
183.7270 € | +0.7725 € | +0.42 % | 44,727 € | 12:00:34 | |
170.9400 € | +0.1645 € | +0.10 % | 25,720 € | 11:58:50 | |
1,091.5610 € | +2.6025 € | +0.24 % | 25,185 € | 12:00:30 | |
125.1725 € | +0.0850 € | +0.07 % | 25,106 € | 12:00:33 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 11:59:42 | |
673.4385 € | +6.5470 € | +0.98 % | 16,526 € | 12:00:30 |
News
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
Volume tops
0.0101 € | -0.0002 € | -1.95 % | 3,226,798 | 12:00:18 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 11:58:49 | |
0.0580 € | +0.0095 € | +19.59 % | 656,950 | 11:59:18 | |
0.1425 € | -0.0100 € | -6.56 % | 192,666 | 11:57:37 | |
0.4024 € | -0.0094 € | -2.28 % | 114,519 | 11:59:46 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 11:59:34 | |
1.7725 € | +0.0133 € | +0.75 % | 87,523 | 12:00:14 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 11:59:13 | |
6.5630 € | +0.2610 € | +4.14 % | 70,350 | 11:59:56 | |
0.6131 € | +0.0074 € | +1.22 % | 66,400 | 11:59:02 |
0.1050 € | - € | 0.00 % | 39,500 | 11:58:21 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 11:58:47 | |
0.0010 € | -0.2490 € | -99.60 % | 29,300 | 11:50:25 | |
0.1300 € | - € | 0.00 % | 20,000 | 11:57:35 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 12:00:27 | |
3.9050 € | +0.1200 € | +3.17 % | 10,400 | 12:00:28 | |
0.1750 € | - € | 0.00 % | 10,000 | 11:59:14 | |
0.6250 € | +0.1250 € | +25.00 % | 10,000 | 11:58:52 | |
0.1850 € | -0.1350 € | -42.19 % | 10,000 | 11:58:26 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 11:58:17 |
3.4150 € | -0.0800 € | -2.29 % | 5,000 | 12:00:28 | |
0.0230 € | -0.0310 € | -57.41 % | 5,000 | 12:00:27 | |
3.3950 € | -0.1000 € | -2.86 % | 4,500 | 12:00:35 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 11:59:03 | |
1.3850 € | -0.0700 € | -4.81 % | 2,000 | 12:00:35 | |
3.0750 € | +0.0350 € | +1.15 % | 500 | 12:00:27 |
0.0150 € | -0.0003 € | -1.97 % | 200,000 | 11:59:52 | |
0.0703 € | +0.0002 € | +0.21 % | 105,111 | 12:00:15 | |
0.0737 € | +0.0002 € | +0.27 % | 59,916 | 12:00:15 | |
36.0120 € | +0.0435 € | +0.12 % | 32,500 | 12:00:19 | |
3.0720 € | +0.0050 € | +0.16 % | 21,000 | 12:00:17 | |
48.1400 € | -0.1850 € | -0.38 % | 10,021 | 12:00:16 | |
1.3250 € | -0.0384 € | -2.82 % | 8,500 | 11:59:53 | |
2.2510 € | +0.0335 € | +1.51 % | 7,000 | 11:58:16 | |
6.4520 € | -0.0035 € | -0.05 % | 6,200 | 11:58:13 | |
71.6825 € | +0.5275 € | +0.74 % | 5,676 | 12:00:18 |
37.6380 € | -1.1240 € | -2.90 % | 2,133 | 12:00:32 | |
136.1060 € | -3.2385 € | -2.32 % | 815 | 11:58:49 | |
24.7480 € | -0.2795 € | -1.12 % | 248 | 11:58:50 | |
183.7270 € | +0.7725 € | +0.42 % | 242 | 12:00:34 | |
409.5340 € | +0.0035 € | +0.00 % | 210 | 12:00:37 | |
125.1725 € | +0.0850 € | +0.07 % | 200 | 12:00:33 | |
16.5635 € | +0.0130 € | +0.08 % | 200 | 11:57:49 | |
170.9400 € | +0.1645 € | +0.10 % | 151 | 11:58:50 | |
108.0910 € | +0.0430 € | +0.04 % | 138 | 12:00:33 | |
118.4835 € | +0.1115 € | +0.09 % | 100 | 12:00:36 |
Mostwanted
509.6000 € | -12.9000 € | -2.47 % | 11:58:43 | |
792.6000 € | +2.6000 € | +0.33 % | 12:00:35 | |
145.1500 € | +0.1600 € | +0.11 % | 12:00:31 | |
290.1500 € | -39.5000 € | -11.98 % | 11:59:45 | |
6.7040 € | +0.1120 € | +1.70 % | 11:59:36 |
0.4650 € | -0.0050 € | -1.06 % | 12:00:10 | |
0.2950 € | +0.1100 € | +59.46 % | 11:59:05 | |
1.3950 € | -0.1300 € | -8.52 % | 12:00:30 | |
0.1150 € | -0.0050 € | -4.17 % | 11:59:02 | |
2.0950 € | +0.1200 € | +6.08 % | 12:00:28 |
0.0230 € | -0.0310 € | -57.41 % | 12:00:27 | |
0.0105 € | -0.0200 € | -65.57 % | 11:59:13 | |
2.5250 € | -0.0950 € | -3.63 % | 12:00:31 | |
0.1050 € | -0.0750 € | -41.67 % | 12:00:29 | |
0.3650 € | +0.0150 € | +4.29 % | 11:59:00 |
148.8315 € | +1.3895 € | +0.94 % | 12:00:10 | |
0.0820 € | - € | 0.00 % | 11:58:44 | |
37.6380 € | -1.1240 € | -2.90 % | 12:00:32 | |
6.2145 € | +0.0215 € | +0.35 % | 12:00:32 | |
107.6925 € | - € | 0.00 % | 11:59:39 |
Indications
2,379.7800 $ | +0.80 % | |
28.4395 $ | +0.85 % | |
86.3800 $ | -1.30 % | |
81.3100 $ | -1.21 % | |
1.7605 € | +2.50 % | |
131.6050 € | +0.08 % | |
61,649.6250 $ | +1.17 % | |
3,006.9950 $ | +0.99 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.44 € | 100 | 12:00:34.789 | |
0.0101 € | 250,000 | 12:00:33.218 | |
88.668 € | 200 | 12:00:32.134 | |
3.56 € | 300 | 12:00:31.242 | |
145.92 € | 120 | 12:00:16.660 | |
170.52 € | 9 | 12:00:11.639 | |
0.796 € | 6,807 | 12:00:11.335 | |
793.20 € | 40 | 12:00:01.627 | |
72.36 € | 140 | 11:59:59.395 | |
6.56 € | 1,500 | 11:59:58.418 |
IPO
37.7000 € | +0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank