Tops & Flops
13.3125 € | +0.2675 € | +2.05 % | 20:08:23 | ||
63.1200 € | +1.2000 € | +1.94 % | 20:08:21 | ||
32.3200 € | +0.4850 € | +1.52 % | 20:07:52 | ||
136.1500 € | +1.9750 € | +1.47 % | 20:06:25 | ||
223.0500 € | +2.9500 € | +1.34 % | 20:08:20 | ||
51.1600 € | -0.9200 € | -1.77 % | 20:07:21 | ||
93.8500 € | -2.0400 € | -2.13 % | 20:08:10 | ||
30.7200 € | -0.7525 € | -2.39 % | 20:07:48 | ||
504.4000 € | -18.1000 € | -3.46 % | 20:08:06 | ||
276.2500 € | -53.4000 € | -16.20 % | 20:06:22 |
94.2000 € | +7.7750 € | +9.00 % | 20:08:16 | ||
6.5920 € | +0.4420 € | +7.19 % | 20:07:55 | ||
6.6750 € | +0.3730 € | +5.92 % | 20:04:06 | ||
22.3650 € | +0.8800 € | +4.10 % | 20:08:11 | ||
42.6850 € | +1.2700 € | +3.07 % | 20:08:12 | ||
44.2800 € | -0.5600 € | -1.25 % | 20:08:10 | ||
105.6250 € | -2.0750 € | -1.93 % | 20:08:24 | ||
37.0500 € | -0.8800 € | -2.32 % | 20:07:42 | ||
45.3000 € | -1.3600 € | -2.91 % | 20:08:19 | ||
81.1750 € | -2.9000 € | -3.45 % | 20:06:25 |
22.3650 € | +0.8800 € | +4.10 % | 20:08:11 | ||
61.6000 € | +0.9500 € | +1.57 % | 20:08:03 | ||
26.8100 € | +0.3200 € | +1.21 % | 20:07:56 | ||
13.3450 € | +0.1200 € | +0.91 % | 20:06:12 | ||
15.8400 € | +0.1400 € | +0.89 % | 20:08:10 | ||
30.7200 € | -0.7525 € | -2.39 % | 20:07:48 | ||
28.8400 € | -0.7400 € | -2.50 % | 20:07:44 | ||
45.3000 € | -1.3600 € | -2.91 % | 20:08:19 | ||
81.1750 € | -2.9000 € | -3.45 % | 20:06:25 | ||
276.2500 € | -53.4000 € | -16.20 % | 20:06:22 |
8.1800 € | +0.7250 € | +9.73 % | 20:07:09 | ||
3.7575 € | +0.1550 € | +4.30 % | 20:05:54 | ||
4.6640 € | +0.1880 € | +4.20 % | 20:07:29 | ||
13.1650 € | +0.3600 € | +2.81 % | 20:08:22 | ||
39.8750 € | +0.9500 € | +2.44 % | 20:05:25 | ||
18.8600 € | -0.3750 € | -1.95 % | 20:08:16 | ||
28.8400 € | -0.7400 € | -2.50 % | 20:07:44 | ||
71.3000 € | -2.2500 € | -3.06 % | 20:06:19 | ||
48.7750 € | -1.7250 € | -3.42 % | 20:07:56 | ||
7.2925 € | -0.5125 € | -6.57 % | 20:08:24 |
0.0961 € | +0.0150 € | +18.51 % | 20:06:12 | ||
1.0350 € | +0.1160 € | +12.62 % | 20:05:31 | ||
0.7975 € | +0.0600 € | +8.14 % | 20:06:39 | ||
14.5475 € | +1.0300 € | +7.62 % | 20:07:15 | ||
2.3250 € | +0.1590 € | +7.34 % | 20:08:16 | ||
0.2340 € | -0.0200 € | -7.87 % | 20:08:18 | ||
0.0548 € | -0.0050 € | -8.36 % | 20:07:12 | ||
0.1610 € | -0.0298 € | -15.60 % | 20:05:31 | ||
208.1000 € | -40.1500 € | -16.17 % | 20:05:31 | ||
18.9600 € | -4.9150 € | -20.59 % | 20:05:31 |
465.6500 € | +18.0000 € | +4.02 % | 20:08:13 | ||
205.6500 € | +1.9500 € | +0.96 % | 20:08:12 | ||
195.0000 € | +1.7000 € | +0.88 % | 20:08:12 | ||
169.9300 € | +1.3100 € | +0.78 % | 20:08:27 | ||
147.5200 € | +1.0300 € | +0.70 % | 20:08:19 | ||
168.0700 € | -1.7300 € | -1.02 % | 20:08:23 | ||
381.3000 € | -4.2750 € | -1.11 % | 20:08:20 | ||
52.8050 € | -0.6800 € | -1.27 % | 20:08:07 | ||
32.7100 € | -0.5700 € | -1.71 % | 20:08:17 | ||
253.9250 € | -4.9750 € | -1.92 % | 20:08:16 |
1.3290 € | +0.2390 € | +21.93 % | 20:06:25 | ||
166.9500 € | +23.6000 € | +16.46 % | 20:08:14 | ||
152.4750 € | +17.4750 € | +12.94 % | 20:08:22 | ||
0.8675 € | +0.0750 € | +9.46 % | 20:08:15 | ||
25.0050 € | +1.8550 € | +8.01 % | 20:07:49 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:06:28 | ||
0.4555 € | -0.0515 € | -10.16 % | 20:08:11 | ||
0.8225 € | -0.0975 € | -10.60 % | 20:07:43 | ||
3.3400 € | -0.6900 € | -17.12 % | 20:08:08 | ||
5.8050 € | -1.2950 € | -18.24 % | 20:07:35 |
0.6700 € | +0.0370 € | +5.85 % | 20:08:23 | ||
1.1875 € | +0.0575 € | +5.09 % | 20:05:58 | ||
0.9010 € | +0.0250 € | +2.85 % | 20:07:09 | ||
0.0405 € | +0.0010 € | +2.53 % | 20:06:28 | ||
2.6450 € | +0.0550 € | +2.12 % | 20:08:21 | ||
0.1870 € | -0.0025 € | -1.32 % | 20:07:06 | ||
0.0895 € | -0.0015 € | -1.65 % | 20:07:58 | ||
0.0270 € | -0.0005 € | -1.82 % | 20:05:40 | ||
0.6135 € | -0.0175 € | -2.77 % | 20:06:57 | ||
0.4495 € | -0.0155 € | -3.33 % | 20:08:19 |
0.0275 € | +0.0105 € | +61.76 % | 20:08:18 | ||
0.0055 € | +0.0015 € | +37.50 % | 20:06:05 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:08:24 | ||
0.1325 € | +0.0215 € | +19.37 % | 20:07:56 | ||
0.1990 € | +0.0315 € | +18.81 % | 20:05:40 | ||
0.0075 € | -0.0015 € | -16.67 % | 20:08:23 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:06:13 | ||
0.2465 € | -0.0865 € | -25.98 % | 20:07:25 | ||
0.0075 € | -0.0040 € | -34.78 % | 20:05:40 | ||
0.0398 € | -0.0928 € | -70.00 % | 20:05:32 |
0.2585 € | +0.0333 € | +14.76 % | 20:06:25 | ||
8.1800 € | +0.7250 € | +9.73 % | 20:07:09 | ||
94.2000 € | +7.7750 € | +9.00 % | 20:08:16 | ||
1.1225 € | +0.0885 € | +8.56 % | 20:07:04 | ||
6.5920 € | +0.4420 € | +7.19 % | 20:07:55 | ||
2.8850 € | -0.1900 € | -6.18 % | 20:05:51 | ||
7.2925 € | -0.5125 € | -6.57 % | 20:08:24 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
211.0000 € | -36.7500 € | -14.83 % | 20:05:57 | ||
276.2500 € | -53.4000 € | -16.20 % | 20:06:22 |
L&S Indikation17,734.00
Turnover tops
504.4000 € | -18.1000 € | -3.46 % | 8,805,055 € | 20:08:06 | |
140.4700 € | -4.5200 € | -3.12 % | 4,489,474 € | 20:08:23 | |
793.4000 € | +3.4000 € | +0.43 % | 4,063,696 € | 20:08:23 | |
276.2500 € | -53.4000 € | -16.20 % | 1,721,397 € | 20:06:22 | |
174.4400 € | +1.4200 € | +0.82 % | 1,638,056 € | 20:07:05 | |
50.8950 € | -0.2250 € | -0.44 % | 1,126,714 € | 20:07:52 | |
6.6750 € | +0.3730 € | +5.92 % | 1,067,207 € | 20:04:06 | |
381.3000 € | -4.2750 € | -1.11 % | 820,991 € | 20:08:20 | |
74.5700 € | +0.0400 € | +0.05 % | 820,221 € | 20:07:56 | |
32.3200 € | +0.4850 € | +1.52 % | 739,990 € | 20:07:52 |
9.7350 € | +0.3800 € | +4.06 % | 123,709 € | 20:08:26 | |
5.9450 € | -0.4300 € | -6.75 % | 88,746 € | 20:08:26 | |
6.1450 € | -0.0700 € | -1.13 % | 86,169 € | 20:08:20 | |
8.0450 € | -0.4300 € | -5.07 % | 84,130 € | 20:08:26 | |
4.0750 € | +0.2900 € | +7.66 % | 79,098 € | 20:08:18 | |
2.0050 € | -0.4300 € | -17.66 % | 67,293 € | 20:08:26 | |
2.5450 € | +0.2700 € | +11.87 % | 64,866 € | 20:08:18 | |
7.5150 € | +0.3500 € | +4.88 % | 62,580 € | 20:08:26 | |
7.7850 € | -0.4900 € | -5.92 % | 57,478 € | 20:08:18 | |
10.5450 € | +0.4000 € | +3.94 % | 55,593 € | 20:08:18 |
3.7650 € | +0.2700 € | +7.73 % | 16,550 € | 20:07:53 | |
3.9050 € | +0.4100 € | +11.73 % | 14,670 € | 20:07:53 | |
1.6450 € | +0.1900 € | +13.06 % | 7,030 € | 20:08:18 | |
2.6500 € | +0.0300 € | +1.15 % | 2,018 € | 20:08:09 | |
1.7550 € | -0.3000 € | -14.60 % | 1,770 € | 20:07:53 | |
3.1200 € | +0.0800 € | +2.63 % | 1,500 € | 20:08:09 | |
7.1900 € | +0.0900 € | +1.27 % | 1,285 € | 20:08:19 | |
0.4100 € | -0.5200 € | -55.91 % | 1,250 € | 20:08:09 | |
0.5550 € | -0.3400 € | -37.99 % | 1,235 € | 20:07:53 | |
0.2200 € | -0.0200 € | -8.33 % | 1,040 € | 20:08:19 |
35.8265 € | -0.1420 € | -0.39 % | 1,890,665 € | 20:08:20 | |
71.8925 € | +0.7375 € | +1.04 % | 1,663,147 € | 20:08:18 | |
88.4050 € | -0.1500 € | -0.17 % | 1,624,919 € | 20:08:20 | |
141.2415 € | +0.0005 € | +0.00 % | 494,053 € | 20:05:25 | |
48.2200 € | -0.1050 € | -0.22 % | 483,414 € | 20:08:08 | |
215.4500 € | +2.2000 € | +1.03 % | 433,789 € | 20:08:20 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 20:08:01 | |
68.9900 € | +0.4150 € | +0.61 % | 287,034 € | 20:07:55 | |
900.2500 € | -11.1500 € | -1.22 % | 275,391 € | 20:08:20 | |
81.4275 € | +1.5475 € | +1.94 % | 259,230 € | 20:08:20 |
2,459.9775 € | -42.7385 € | -1.71 % | 305,104 € | 20:08:20 | |
40.8085 € | +2.0465 € | +5.28 % | 181,595 € | 20:08:26 | |
136.3165 € | -3.0280 € | -2.17 % | 119,107 € | 20:08:24 | |
5,350.8540 € | -111.1715 € | -2.04 % | 92,037 € | 20:08:20 | |
410.6660 € | +1.1355 € | +0.28 % | 86,825 € | 20:08:26 | |
122.9585 € | +0.6805 € | +0.56 % | 64,303 € | 20:08:27 | |
179.3175 € | -3.6370 € | -1.99 % | 64,203 € | 20:08:24 | |
658.2590 € | +1.3655 € | +0.21 % | 63,723 € | 20:08:20 | |
124.6305 € | -0.2935 € | -0.23 % | 49,885 € | 20:08:25 | |
1,615.3645 € | +42.7220 € | +2.72 % | 49,169 € | 20:08:26 |
News
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 20:08:22 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 20:04:51 | |
0.0570 € | +0.0085 € | +17.53 % | 1,207,638 | 20:08:04 | |
0.1620 € | +0.0095 € | +6.23 % | 671,437 | 20:08:21 | |
0.6153 € | +0.0097 € | +1.59 % | 216,600 | 20:08:15 | |
0.4038 € | -0.0080 € | -1.93 % | 191,486 | 20:08:16 | |
6.6750 € | +0.3730 € | +5.92 % | 161,996 | 20:04:06 | |
0.7772 € | -0.0050 € | -0.64 % | 153,629 | 20:07:56 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 20:08:08 | |
1.7878 € | +0.0285 € | +1.62 % | 103,349 | 20:07:53 |
0.2100 € | - € | 0.00 % | 100,000 | 20:07:37 | |
0.0850 € | -0.0150 € | -15.00 % | 72,000 | 20:07:23 | |
0.1250 € | -0.0600 € | -32.43 % | 48,571 | 20:08:24 | |
0.2450 € | +0.1400 € | +133.33 % | 46,000 | 20:07:25 | |
1.1050 € | -0.4200 € | -27.54 % | 38,150 | 20:08:26 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 20:08:13 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 20:06:19 | |
0.3000 € | -0.5250 € | -63.64 % | 34,700 | 20:08:06 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 20:06:45 | |
2.5450 € | +0.2700 € | +11.87 % | 28,400 | 20:08:18 |
3.7650 € | +0.2700 € | +7.73 % | 5,000 | 20:07:53 | |
1.6450 € | +0.1900 € | +13.06 % | 5,000 | 20:08:18 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 20:07:13 | |
3.9050 € | +0.4100 € | +11.73 % | 4,500 | 20:07:53 | |
0.2200 € | -0.0200 € | -8.33 % | 4,000 | 20:08:19 | |
0.4100 € | -0.5200 € | -55.91 % | 2,500 | 20:08:09 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 20:08:17 | |
0.5550 € | -0.3400 € | -37.99 % | 1,900 | 20:07:53 | |
1.0700 € | -0.0400 € | -3.60 % | 1,000 | 20:08:19 | |
1.7550 € | -0.3000 € | -14.60 % | 1,000 | 20:07:53 |
0.0157 € | +0.0004 € | +2.62 % | 200,000 | 20:07:55 | |
1.1306 € | +0.0048 € | +0.43 % | 110,000 | 20:08:13 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 20:08:01 | |
0.0705 € | +0.0004 € | +0.50 % | 105,111 | 20:08:06 | |
0.0739 € | +0.0004 € | +0.54 % | 72,034 | 20:08:06 | |
35.8265 € | -0.1420 € | -0.39 % | 52,500 | 20:08:20 | |
0.9634 € | +0.0047 € | +0.49 % | 33,261 | 20:07:34 | |
1.3215 € | -0.0419 € | -3.07 % | 27,500 | 20:05:57 | |
71.8900 € | +0.7350 € | +1.03 % | 23,227 | 20:08:22 | |
0.4433 € | +0.0030 € | +0.67 % | 20,021 | 20:08:25 |
40.8085 € | +2.0465 € | +5.28 % | 4,843 | 20:08:26 | |
0.0170 € | - € | 0.00 % | 3,000 | 20:07:08 | |
6.1795 € | -0.0135 € | -0.22 % | 2,000 | 20:08:20 | |
136.3165 € | -3.0280 € | -2.17 % | 881 | 20:08:24 | |
24.5970 € | -0.4305 € | -1.72 % | 707 | 20:08:23 | |
122.9585 € | +0.6805 € | +0.56 % | 520 | 20:08:27 | |
124.6305 € | -0.2935 € | -0.23 % | 395 | 20:08:25 | |
179.3175 € | -3.6370 € | -1.99 % | 349 | 20:08:24 | |
124.8120 € | -0.2755 € | -0.22 % | 338 | 20:08:14 | |
118.9455 € | +0.5735 € | +0.48 % | 300 | 20:08:25 |
Mostwanted
504.4000 € | -18.1000 € | -3.46 % | 20:08:06 | |
793.4000 € | +3.4000 € | +0.43 % | 20:08:23 | |
140.4700 € | -4.5200 € | -3.12 % | 20:08:23 | |
276.2500 € | -53.4000 € | -16.20 % | 20:06:22 | |
6.7100 € | +0.1180 € | +1.79 % | 20:06:46 |
0.4350 € | -0.0350 € | -7.45 % | 20:08:00 | |
1.1050 € | -0.4200 € | -27.54 % | 20:08:26 | |
5.0250 € | +0.3500 € | +7.49 % | 20:08:26 | |
1.7450 € | -1.7700 € | -50.36 % | 20:08:20 | |
0.2650 € | +0.0800 € | +43.24 % | 20:05:54 |
0.0205 € | -0.0335 € | -62.04 % | 20:07:13 | |
0.0205 € | -0.0100 € | -32.79 % | 20:07:13 | |
2.6500 € | +0.0300 € | +1.15 % | 20:08:09 | |
0.3800 € | +0.0300 € | +8.57 % | 20:05:56 | |
0.0770 € | -0.1030 € | -57.22 % | 20:08:19 |
143.9695 € | -3.4725 € | -2.36 % | 20:08:21 | |
0.0820 € | - € | 0.00 % | 20:08:22 | |
40.8085 € | +2.0465 € | +5.28 % | 20:08:26 | |
6.1795 € | -0.0135 € | -0.22 % | 20:08:20 | |
107.6925 € | - € | 0.00 % | 20:06:18 |
Indications
2,383.0950 $ | +0.94 % | |
28.3015 $ | +0.36 % | |
87.2250 $ | -0.33 % | |
82.2150 $ | -0.11 % | |
1.7555 € | +2.21 % | |
131.0750 € | -0.32 % | |
62,718.4450 $ | +2.92 % | |
3,032.9250 $ | +1.87 % | |
0.4980 € | +1.22 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
204.95 € | 5 | 20:08:24.750 | |
98.80 € | 5 | 20:08:23.587 | |
147.08 € | 10 | 20:08:21.696 | |
42.69 € | 263 | 20:08:16.256 | |
1.872 € | 2,000 | 20:08:02.127 | |
0.0598 € | 10,000 | 20:08:00.464 | |
12.34 € | 400 | 20:07:57.545 | |
140.78 € | 5 | 20:07:56.648 | |
381.45 € | 4 | 20:07:47.236 | |
793.50 € | 125 | 20:07:35.660 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank