Tops & Flops
172.8700 € | +6.9900 € | +4.21 % | 09:14:58 | ||
276.7500 € | +3.1500 € | +1.15 % | 09:14:50 | ||
90.1300 € | +0.8000 € | +0.90 % | 09:14:58 | ||
27.6125 € | +0.1850 € | +0.67 % | 09:14:47 | ||
27.7100 € | +0.1650 € | +0.60 % | 09:14:56 | ||
48.3250 € | -0.3000 € | -0.62 % | 09:14:56 | ||
74.0950 € | -0.5100 € | -0.68 % | 09:14:56 | ||
62.8500 € | -0.5300 € | -0.84 % | 09:14:37 | ||
51.1400 € | -0.7150 € | -1.38 % | 09:14:53 | ||
72.4700 € | -1.6300 € | -2.20 % | 09:14:54 |
29.5250 € | +1.6550 € | +5.94 % | 09:14:58 | ||
22.4150 € | +0.7450 € | +3.44 % | 09:14:47 | ||
40.1400 € | +1.1700 € | +3.00 % | 09:14:56 | ||
1.8935 € | +0.0308 € | +1.65 % | 09:13:58 | ||
13.9450 € | +0.2200 € | +1.60 % | 09:14:39 | ||
100.3000 € | -0.9000 € | -0.89 % | 09:13:39 | ||
43.8500 € | -0.4500 € | -1.02 % | 09:14:28 | ||
45.2500 € | -0.5100 € | -1.11 % | 09:14:52 | ||
109.0750 € | -1.4000 € | -1.27 % | 09:14:15 | ||
72.7250 € | -1.5000 € | -2.02 % | 09:14:51 |
172.8700 € | +6.9900 € | +4.21 % | 09:14:58 | ||
22.4150 € | +0.7450 € | +3.44 % | 09:14:47 | ||
13.9450 € | +0.2200 € | +1.60 % | 09:14:39 | ||
24.9300 € | +0.2900 € | +1.18 % | 09:14:29 | ||
276.7500 € | +3.1500 € | +1.15 % | 09:14:50 | ||
29.9300 € | -0.1050 € | -0.35 % | 09:14:59 | ||
38.0500 € | -0.1400 € | -0.37 % | 09:14:06 | ||
27.1800 € | -0.1500 € | -0.55 % | 09:12:06 | ||
12.5700 € | -0.0800 € | -0.63 % | 09:14:45 | ||
36.6700 € | -0.5700 € | -1.53 % | 09:14:56 |
18.9400 € | +0.2600 € | +1.39 % | 09:12:44 | ||
4.6640 € | +0.0610 € | +1.33 % | 09:14:19 | ||
106.1000 € | +1.3000 € | +1.24 % | 09:13:37 | ||
29.5400 € | +0.2800 € | +0.96 % | 09:14:43 | ||
68.6000 € | +0.6250 € | +0.92 % | 09:14:50 | ||
6.1750 € | -0.0775 € | -1.24 % | 09:14:47 | ||
32.7500 € | -0.4250 € | -1.28 % | 09:13:35 | ||
12.1600 € | -0.1650 € | -1.34 % | 09:14:45 | ||
36.6700 € | -0.5700 € | -1.53 % | 09:14:56 | ||
23.3400 € | -0.4300 € | -1.81 % | 09:14:45 |
31.4500 € | +2.2200 € | +7.59 % | 09:14:57 | ||
2.3525 € | +0.1265 € | +5.68 % | 09:14:14 | ||
7.1780 € | +0.3150 € | +4.59 % | 09:14:49 | ||
3.3570 € | +0.1460 € | +4.55 % | 09:14:48 | ||
4.3745 € | +0.1805 € | +4.30 % | 09:14:26 | ||
0.0889 € | -0.0047 € | -4.97 % | 09:14:57 | ||
45.5250 € | -2.8000 € | -5.79 % | 09:14:49 | ||
0.0623 € | -0.0059 € | -8.65 % | 09:14:48 | ||
40.2050 € | -3.9050 € | -8.85 % | 09:14:58 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:13:08 |
140.7900 € | +0.9100 € | +0.65 % | 09:12:44 | ||
166.9000 € | +0.9000 € | +0.54 % | 09:14:20 | ||
56.5300 € | +0.2100 € | +0.37 % | 09:13:49 | ||
56.8350 € | +0.1950 € | +0.34 % | 09:12:49 | ||
377.6500 € | +1.2500 € | +0.33 % | 09:14:46 | ||
53.4600 € | -0.0400 € | -0.07 % | 09:12:44 | ||
258.8250 € | -0.3750 € | -0.14 % | 09:14:45 | ||
219.1500 € | -0.5500 € | -0.25 % | 09:14:45 | ||
171.1900 € | -0.5800 € | -0.34 % | 09:14:26 | ||
254.8000 € | -0.9500 € | -0.37 % | 09:14:53 |
81.0000 € | +13.0000 € | +19.12 % | 09:12:34 | ||
0.5395 € | +0.0395 € | +7.90 % | 09:12:20 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:12:32 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:12:57 | ||
354.2500 € | +16.2500 € | +4.81 % | 09:12:36 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:12:06 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
0.4820 € | -0.0220 € | -4.37 % | 09:13:51 | ||
0.4890 € | -0.0320 € | -6.14 % | 09:13:26 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:14:05 |
0.0295 € | +0.0025 € | +9.26 % | 09:13:23 | ||
1.8310 € | +0.0410 € | +2.29 % | 09:14:55 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:12:07 | ||
0.6050 € | +0.0070 € | +1.17 % | 09:12:08 | ||
0.3230 € | +0.0030 € | +0.94 % | 09:14:10 | ||
1.5760 € | -0.0265 € | -1.65 % | 09:13:34 | ||
7.3250 € | -0.1250 € | -1.68 % | 09:13:12 | ||
4.6505 € | -0.0895 € | -1.89 % | 09:14:59 | ||
0.8125 € | -0.0375 € | -4.41 % | 09:14:33 | ||
0.4100 € | -0.0215 € | -4.98 % | 09:14:32 |
0.0220 € | +0.0045 € | +25.71 % | 09:14:51 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:14:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:13:00 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:13:59 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:14:10 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:12:10 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:13:25 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:12:10 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:12:10 |
0.5725 € | +0.0345 € | +6.41 % | 09:14:23 | ||
29.5250 € | +1.6550 € | +5.94 % | 09:14:58 | ||
172.8700 € | +6.9900 € | +4.21 % | 09:14:58 | ||
64.4000 € | +2.1500 € | +3.45 % | 09:14:43 | ||
22.4150 € | +0.7450 € | +3.44 % | 09:14:47 | ||
6.0250 € | -0.1750 € | -2.82 % | 09:12:53 | ||
2.7350 € | -0.0900 € | -3.19 % | 09:13:09 | ||
0.1922 € | -0.0074 € | -3.68 % | 09:13:55 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:13:59 | ||
1.6475 € | -0.2625 € | -13.74 % | 09:14:38 |
L&S Indikation18,001.50
Turnover tops
749.8500 € | +6.1000 € | +0.82 % | 739,831 € | 09:14:58 | |
510.9000 € | -1.1000 € | -0.21 % | 404,432 € | 09:14:49 | |
29.5250 € | +1.6550 € | +5.94 % | 305,075 € | 09:14:58 | |
172.8700 € | +6.9900 € | +4.21 % | 242,590 € | 09:14:58 | |
174.5200 € | -0.4200 € | -0.24 % | 219,381 € | 09:14:56 | |
51.1400 € | -0.7150 € | -1.38 % | 208,936 € | 09:14:53 | |
22.4150 € | +0.7450 € | +3.44 % | 128,929 € | 09:14:47 | |
90.1300 € | +0.8000 € | +0.90 % | 98,990 € | 09:14:58 | |
419.3000 € | -1.2000 € | -0.29 % | 96,271 € | 09:14:11 | |
15.2530 € | +0.0290 € | +0.19 % | 93,378 € | 09:14:58 |
1.0950 € | +0.0100 € | +0.92 % | 27,430 € | 09:14:39 | |
2.1600 € | -0.5000 € | -18.80 % | 25,303 € | 09:14:58 | |
5.2300 € | -0.5200 € | -9.04 % | 21,992 € | 09:14:58 | |
3.7100 € | +0.6800 € | +22.44 % | 17,813 € | 09:14:56 | |
8.1400 € | -0.6100 € | -6.97 % | 17,640 € | 09:14:58 | |
4.3300 € | -0.6100 € | -12.35 % | 17,220 € | 09:14:58 | |
14.3100 € | +0.5800 € | +4.22 % | 14,065 € | 09:14:58 | |
3.4200 € | -0.1500 € | -4.20 % | 13,750 € | 09:13:38 | |
0.5650 € | -0.0150 € | -2.59 % | 9,955 € | 09:14:40 | |
5.0800 € | +0.5800 € | +12.89 % | 9,380 € | 09:14:58 |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 09:14:40 |
88.8380 € | +0.1380 € | +0.16 % | 241,478 € | 09:14:58 | |
150.4900 € | +0.4900 € | +0.33 % | 150,180 € | 09:14:51 | |
237.8100 € | -0.8300 € | -0.35 % | 95,576 € | 09:14:58 | |
0.9366 € | -0.0062 € | -0.65 % | 94,200 € | 09:14:58 | |
21.2500 € | -0.0850 € | -0.40 % | 71,011 € | 09:14:55 | |
22.6850 € | -0.3775 € | -1.64 % | 68,235 € | 09:14:53 | |
11.6035 € | -0.0395 € | -0.34 % | 57,920 € | 09:14:57 | |
97.1160 € | +0.1040 € | +0.11 % | 38,881 € | 09:14:52 | |
69.5800 € | -0.3850 € | -0.55 % | 38,320 € | 09:14:59 | |
307.7000 € | +0.4450 € | +0.14 % | 37,731 € | 09:14:55 |
274.0505 € | +6.9910 € | +2.62 % | 27,020 € | 09:14:53 | |
1,103.3505 € | -5.7125 € | -0.52 % | 5,624 € | 09:14:58 | |
405.4810 € | -4.8265 € | -1.18 % | 5,397 € | 09:11:59 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:14:07 | |
253.6495 € | +0.4245 € | +0.17 % | 2,525 € | 09:14:58 | |
87.6825 € | +4.9835 € | +6.03 % | 1,519 € | 09:14:58 | |
751.5155 € | -3.1400 € | -0.42 % | 1,507 € | 09:14:59 | |
201.9770 € | +0.5780 € | +0.29 % | 1,006 € | 09:14:47 | |
119.8020 € | +0.1485 € | +0.12 % | 963 € | 09:14:41 | |
87.1150 € | +0.1125 € | +0.13 % | 878 € | 09:14:34 |
News
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
08:57
08:54
Novartis vorbörslich +2,7% auf CHF 89,65 +++ Profitieren von positiverem Geschäftsausblick
08:16
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:13:36 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 09:13:00 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:13:17 | |
0.0493 € | -0.0003 € | -0.61 % | 56,900 | 09:14:40 | |
0.0165 € | +0.0020 € | +13.79 % | 50,000 | 09:14:01 | |
1.8935 € | +0.0308 € | +1.65 % | 39,831 | 09:13:58 | |
1.3240 € | +0.0140 € | +1.07 % | 37,491 | 09:12:42 | |
0.8535 € | +0.0135 € | +1.61 % | 22,136 | 09:10:57 | |
0.0570 € | -0.0020 € | -3.39 % | 20,000 | 09:13:25 | |
0.4115 € | +0.0050 € | +1.23 % | 20,000 | 09:13:00 |
0.0310 € | +0.0280 € | +933.33 % | 60,000 | 09:14:30 | |
1.0950 € | +0.0100 € | +0.92 % | 26,000 | 09:14:39 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:13:08 | |
0.5650 € | -0.0150 € | -2.59 % | 17,777 | 09:14:40 | |
2.1600 € | -0.5000 € | -18.80 % | 10,377 | 09:14:58 | |
0.1800 € | -0.0400 € | -18.18 % | 10,055 | 09:13:01 | |
0.4700 € | -0.0300 € | -6.00 % | 10,000 | 09:14:45 | |
0.3250 € | -0.0550 € | -14.47 % | 8,000 | 09:14:04 | |
1.0200 € | +0.7400 € | +264.29 % | 7,010 | 09:14:59 | |
0.6750 € | -0.0150 € | -2.17 % | 6,190 | 09:12:11 |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 09:14:40 |
0.9366 € | -0.0062 € | -0.65 % | 100,000 | 09:14:58 | |
11.6035 € | -0.0395 € | -0.34 % | 5,000 | 09:14:57 | |
21.2500 € | -0.0850 € | -0.40 % | 3,350 | 09:14:55 | |
22.6850 € | -0.3775 € | -1.64 % | 3,000 | 09:14:53 | |
6.7190 € | +0.0285 € | +0.43 % | 2,985 | 09:14:57 | |
88.8350 € | +0.1350 € | +0.15 % | 2,719 | 09:14:59 | |
1.0988 € | -0.0072 € | -0.65 % | 2,700 | 09:14:57 | |
11.7390 € | +0.0010 € | +0.01 % | 1,700 | 09:15:00 | |
150.4900 € | +0.4900 € | +0.33 % | 1,000 | 09:14:51 | |
4.9199 € | +0.1642 € | +3.45 % | 900 | 09:05:00 |
274.0500 € | +6.9905 € | +2.62 % | 100 | 09:15:00 | |
17.5655 € | -1.3170 € | -6.97 % | 25 | 09:14:40 | |
140.9895 € | - € | 0.00 % | 20 | 09:14:07 | |
45.5705 € | +0.0240 € | +0.05 % | 19 | 09:14:48 | |
87.6825 € | +4.9835 € | +6.03 % | 17 | 09:14:58 | |
405.4810 € | -4.8265 € | -1.18 % | 13 | 09:11:59 | |
47.1300 € | -0.0610 € | -0.13 % | 11 | 09:15:00 | |
253.6455 € | +0.4205 € | +0.17 % | 10 | 09:15:00 | |
87.1150 € | +0.1125 € | +0.13 % | 10 | 09:14:34 | |
119.8020 € | +0.1485 € | +0.12 % | 8 | 09:14:41 |
Mostwanted
749.6500 € | +5.9000 € | +0.79 % | 09:15:00 | |
132.8800 € | -0.1600 € | -0.12 % | 09:14:59 | |
677.1000 € | +5.9000 € | +0.88 % | 09:14:59 | |
510.6000 € | -1.4000 € | -0.27 % | 09:14:59 | |
6.8970 € | +0.0050 € | +0.07 % | 09:14:49 |
6.0200 € | -0.6100 € | -9.20 % | 09:14:58 | |
2.7700 € | - € | 0.00 % | 09:14:56 | |
7.0450 € | +0.0100 € | +0.14 % | 09:14:47 | |
1.1500 € | -0.5000 € | -30.30 % | 09:14:54 | |
4.0650 € | -2.3600 € | -36.73 % | 09:14:57 |
1.3500 € | -0.2400 € | -15.09 % | 09:15:00 | |
2.7500 € | -0.4200 € | -13.25 % | 09:14:58 | |
0.1500 € | - € | 0.00 % | 09:14:15 | |
1.5450 € | +0.0300 € | +1.98 % | 09:14:57 | |
0.9400 € | -0.1800 € | -16.07 % | 09:15:00 |
152.6365 € | +0.0615 € | +0.04 % | 09:12:54 | |
0.0820 € | - € | 0.00 % | 09:13:37 | |
47.1300 € | -0.0610 € | -0.13 % | 09:15:00 | |
5.7770 € | -0.1565 € | -2.64 % | 09:14:16 | |
107.6925 € | - € | 0.00 % | 09:13:37 |
Indications
2,304.8050 $ | -0.96 % | |
26.8565 $ | -1.17 % | |
87.1400 $ | -0.02 % | |
82.0400 $ | -0.10 % | |
2.0565 € | -0.68 % | |
131.1950 € | 0.00 % | |
66,337.6800 $ | -0.33 % | |
3,169.7650 $ | -0.63 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.052 € | 10,000 | 09:14:40.580 | |
26.43 € | 1,000 | 09:14:30.868 | |
29.55 € | 110 | 09:14:29.114 | |
0.67 € | 1,500 | 09:14:22.254 | |
251.90 € | 4 | 09:14:20.982 | |
88.86 € | 80 | 09:14:18.776 | |
121.25 € | 100 | 09:14:17.113 | |
0.8122 € | 2,500 | 09:14:14.698 | |
2.80 € | 400 | 09:14:07.233 | |
34.645 € | 130 | 09:14:01.471 |
IPO
38.5000 € | +0.39 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank