Tops & Flops
295.2000 € | +21.6000 € | +7.89 % | 15:01:16 | ||
173.5500 € | +7.6700 € | +4.62 % | 15:01:26 | ||
154.8000 € | +6.4000 € | +4.31 % | 15:01:26 | ||
429.7000 € | +9.2000 € | +2.19 % | 15:00:52 | ||
13.8050 € | +0.2200 € | +1.62 % | 15:01:22 | ||
31.7900 € | -0.3300 € | -1.03 % | 15:01:26 | ||
62.7200 € | -0.6600 € | -1.04 % | 15:00:30 | ||
27.1100 € | -0.3175 € | -1.16 % | 15:01:26 | ||
51.1200 € | -0.7350 € | -1.42 % | 15:00:54 | ||
72.3200 € | -1.7800 € | -2.40 % | 15:00:55 |
29.4650 € | +1.5950 € | +5.72 % | 15:01:18 | ||
1.9328 € | +0.0700 € | +3.76 % | 15:01:18 | ||
14.1700 € | +0.4450 € | +3.24 % | 15:00:35 | ||
22.3600 € | +0.6900 € | +3.18 % | 15:01:21 | ||
102.1000 € | +3.1250 € | +3.16 % | 15:01:05 | ||
100.5500 € | -0.6500 € | -0.64 % | 15:01:01 | ||
73.1500 € | -1.0750 € | -1.45 % | 15:01:27 | ||
19.2050 € | -0.2900 € | -1.49 % | 15:00:57 | ||
108.7000 € | -1.7750 € | -1.61 % | 15:00:59 | ||
31.4500 € | -1.0500 € | -3.23 % | 15:01:27 |
295.2000 € | +21.6000 € | +7.89 % | 15:01:16 | ||
173.5500 € | +7.6700 € | +4.62 % | 15:01:26 | ||
14.1700 € | +0.4450 € | +3.24 % | 15:00:35 | ||
22.3600 € | +0.6900 € | +3.18 % | 15:01:21 | ||
102.1000 € | +3.1250 € | +3.16 % | 15:01:05 | ||
12.4750 € | +0.0025 € | +0.02 % | 15:01:24 | ||
27.2300 € | -0.1000 € | -0.37 % | 15:01:26 | ||
29.0200 € | -0.1700 € | -0.58 % | 15:00:41 | ||
36.9500 € | -0.2900 € | -0.78 % | 15:01:05 | ||
29.7400 € | -0.2950 € | -0.98 % | 15:01:30 |
250.9000 € | +11.7000 € | +4.89 % | 15:00:52 | ||
18.2100 € | +0.6100 € | +3.47 % | 14:59:37 | ||
30.1400 € | +0.8800 € | +3.01 % | 14:59:05 | ||
2.1870 € | +0.0550 € | +2.58 % | 15:01:04 | ||
19.1300 € | +0.4500 € | +2.41 % | 14:59:02 | ||
18.1700 € | -0.2300 € | -1.25 % | 14:59:55 | ||
22.5900 € | -0.3200 € | -1.40 % | 15:00:48 | ||
115.7000 € | -1.7000 € | -1.45 % | 15:00:19 | ||
23.2800 € | -0.4900 € | -2.06 % | 14:59:07 | ||
11.9150 € | -0.4100 € | -3.33 % | 14:59:00 |
0.4360 € | +0.0450 € | +11.51 % | 15:00:33 | ||
32.1400 € | +2.9100 € | +9.96 % | 15:01:08 | ||
81.1750 € | +4.8750 € | +6.39 % | 14:59:19 | ||
31.5200 € | +1.7600 € | +5.91 % | 15:00:01 | ||
2.3550 € | +0.1290 € | +5.80 % | 14:59:30 | ||
40.8450 € | -3.2650 € | -7.40 % | 15:01:28 | ||
0.0095 € | -0.0010 € | -9.52 % | 14:58:59 | ||
0.0615 € | -0.0068 € | -9.90 % | 15:01:18 | ||
7.4600 € | -1.0750 € | -12.60 % | 14:59:44 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:00:29 |
167.6300 € | +1.6300 € | +0.98 % | 15:01:26 | ||
378.3250 € | +1.9250 € | +0.51 % | 15:01:28 | ||
316.6000 € | +1.3750 € | +0.44 % | 15:01:02 | ||
140.4500 € | +0.5700 € | +0.41 % | 15:00:26 | ||
256.6000 € | +0.9000 € | +0.35 % | 15:00:57 | ||
183.1600 € | -0.2900 € | -0.16 % | 15:01:23 | ||
45.1050 € | -0.0950 € | -0.21 % | 15:01:13 | ||
218.9500 € | -0.7500 € | -0.34 % | 15:01:04 | ||
151.3800 € | -0.6900 € | -0.45 % | 14:58:51 | ||
170.6900 € | -1.0800 € | -0.63 % | 15:01:01 |
80.7500 € | +12.7500 € | +18.75 % | 15:00:49 | ||
285.3500 € | +30.4500 € | +11.95 % | 15:01:28 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:00:25 | ||
0.5415 € | +0.0420 € | +8.41 % | 15:00:19 | ||
0.1710 € | +0.0115 € | +7.21 % | 15:00:08 | ||
448.8000 € | -34.8000 € | -7.20 % | 15:01:25 | ||
0.4660 € | -0.0380 € | -7.54 % | 14:58:38 | ||
6.6000 € | -0.8500 € | -11.41 % | 15:00:20 | ||
5.5500 € | -0.7250 € | -11.55 % | 15:01:11 | ||
5.9295 € | -1.1305 € | -16.01 % | 15:01:20 |
0.0295 € | +0.0025 € | +9.26 % | 14:58:46 | ||
1.8640 € | +0.0740 € | +4.13 % | 15:01:19 | ||
0.1930 € | +0.0030 € | +1.58 % | 15:00:51 | ||
0.6050 € | +0.0070 € | +1.17 % | 15:01:27 | ||
0.6015 € | +0.0045 € | +0.75 % | 15:01:30 | ||
7.3250 € | -0.1250 € | -1.68 % | 15:00:41 | ||
1.5720 € | -0.0305 € | -1.90 % | 14:58:32 | ||
1.3045 € | -0.0305 € | -2.28 % | 14:59:27 | ||
0.8120 € | -0.0380 € | -4.47 % | 15:00:49 | ||
0.0840 € | -0.0040 € | -4.55 % | 14:58:51 |
0.0205 € | +0.0065 € | +46.43 % | 15:01:11 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:59:16 | ||
0.0220 € | +0.0045 € | +25.71 % | 15:00:16 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:00:07 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:01:23 | ||
0.0043 € | -0.0010 € | -19.05 % | 15:00:35 | ||
0.1435 € | -0.0345 € | -19.38 % | 14:58:48 | ||
0.0205 € | -0.0075 € | -26.79 % | 15:00:35 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:00:35 | ||
0.0310 € | -0.0190 € | -38.00 % | 14:59:26 |
13.6000 € | +1.8000 € | +15.25 % | 15:01:07 | ||
18.2000 € | +1.8750 € | +11.49 % | 15:00:46 | ||
295.2000 € | +21.6000 € | +7.89 % | 15:01:16 | ||
233.0000 € | +15.5000 € | +7.13 % | 14:59:18 | ||
167.5500 € | +10.3000 € | +6.55 % | 15:01:02 | ||
11.9150 € | -0.4100 € | -3.33 % | 14:59:00 | ||
5.7500 € | -0.2500 € | -4.17 % | 14:59:19 | ||
1.0800 € | -0.0525 € | -4.64 % | 14:59:51 | ||
0.5025 € | -0.0355 € | -6.60 % | 14:59:19 | ||
1.7500 € | -0.1600 € | -8.38 % | 15:00:40 |
L&S Indikation18,067.00
Turnover tops
755.3500 € | +11.6000 € | +1.56 % | 3,420,625 € | 15:01:30 | |
517.7000 € | +5.7000 € | +1.11 % | 1,581,829 € | 15:01:32 | |
174.9800 € | +0.0400 € | +0.02 % | 1,428,021 € | 15:01:30 | |
15.2750 € | +0.0510 € | +0.33 % | 1,283,398 € | 15:01:29 | |
51.1200 € | -0.7350 € | -1.42 % | 1,139,525 € | 15:00:54 | |
73.9350 € | -0.6700 € | -0.90 % | 674,020 € | 15:01:27 | |
173.5500 € | +7.6700 € | +4.62 % | 662,341 € | 15:01:26 | |
13.8050 € | +0.2200 € | +1.62 % | 636,534 € | 15:01:22 | |
295.2000 € | +21.6000 € | +7.89 % | 635,749 € | 15:01:16 | |
96.9100 € | +0.1200 € | +0.12 % | 598,432 € | 15:01:30 |
7.8450 € | -1.1550 € | -12.83 % | 115,707 € | 15:01:59 | |
4.6850 € | -1.0650 € | -18.52 % | 58,470 € | 15:01:54 | |
1.4350 € | -1.0250 € | -41.67 % | 52,915 € | 15:01:59 | |
9.0950 € | +1.2050 € | +15.27 % | 50,058 € | 15:01:59 | |
3.6950 € | -1.2450 € | -25.20 % | 41,330 € | 15:01:59 | |
1.6350 € | -1.0250 € | -38.53 % | 32,768 € | 15:01:59 | |
5.5450 € | -1.0650 € | -16.11 % | 20,685 € | 15:01:59 | |
4.3850 € | +1.3550 € | +44.72 % | 18,164 € | 15:01:59 | |
7.5050 € | -1.2450 € | -14.23 % | 17,640 € | 15:01:59 | |
6.5050 € | -1.2450 € | -16.06 % | 17,565 € | 15:01:59 |
4.1050 € | +0.3300 € | +8.74 % | 20,850 € | 15:01:44 | |
1.7150 € | +0.1600 € | +10.29 % | 12,040 € | 15:01:11 | |
0.7400 € | -0.3800 € | -33.93 % | 6,240 € | 15:01:58 | |
0.3700 € | +0.1400 € | +60.87 % | 1,800 € | 15:01:58 | |
1.0900 € | -0.5000 € | -31.45 % | 1,196 € | 15:01:40 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 15:01:05 | |
1.1100 € | +0.2400 € | +27.59 % | 930 € | 15:01:58 | |
0.0500 € | -0.0090 € | -15.25 % | 711 € | 15:00:54 | |
2.3800 € | -0.4500 € | -15.90 % | 645 € | 15:01:58 | |
0.0560 € | -0.1390 € | -71.28 % | 390 € | 15:01:44 |
11.4420 € | -0.2010 € | -1.73 % | 1,673,020 € | 15:01:58 | |
141.3095 € | -0.0160 € | -0.01 % | 679,537 € | 15:01:26 | |
115.2800 € | +0.2100 € | +0.18 % | 641,720 € | 15:01:58 | |
88.9030 € | +0.2030 € | +0.23 % | 532,038 € | 15:02:01 | |
69.5975 € | -0.3675 € | -0.53 % | 424,465 € | 15:02:01 | |
31.1200 € | +0.0590 € | +0.19 % | 385,310 € | 15:02:00 | |
7.0790 € | +0.0095 € | +0.13 % | 374,837 € | 15:01:57 | |
151.0200 € | +1.0200 € | +0.68 % | 301,436 € | 15:01:49 | |
496.0800 € | +1.4650 € | +0.30 % | 294,278 € | 15:02:00 | |
238.6000 € | -0.0400 € | -0.02 % | 254,138 € | 15:02:00 |
216.2160 € | +12.9660 € | +6.38 % | 130,410 € | 15:02:01 | |
354.1430 € | +0.1610 € | +0.05 % | 106,297 € | 15:01:04 | |
936.2100 € | +5.1055 € | +0.55 % | 91,802 € | 15:01:43 | |
424.8250 € | -1.3025 € | -0.31 % | 27,671 € | 15:02:00 | |
271.5215 € | +4.4620 € | +1.67 % | 27,020 € | 15:01:06 | |
654.4240 € | +2.2275 € | +0.34 % | 26,117 € | 15:01:58 | |
250.2855 € | -0.2825 € | -0.11 % | 19,899 € | 15:01:56 | |
813.3865 € | +4.9635 € | +0.61 % | 17,138 € | 15:01:57 | |
81.3405 € | +0.5825 € | +0.72 % | 15,194 € | 15:01:59 | |
483.6825 € | -1.3385 € | -0.28 % | 14,887 € | 15:01:36 |
News
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
Volume tops
0.0104 € | +0.0004 € | +3.50 % | 2,535,550 | 15:01:08 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:00:22 | |
0.0475 € | -0.0021 € | -4.14 % | 316,200 | 14:58:56 | |
0.3939 € | -0.0068 € | -1.68 % | 138,017 | 15:01:07 | |
0.1470 € | +0.0205 € | +16.21 % | 131,200 | 15:01:27 | |
1.9328 € | +0.0700 € | +3.76 % | 86,831 | 15:01:18 | |
6.0785 € | -0.0130 € | -0.21 % | 84,085 | 15:01:24 | |
15.2740 € | +0.0500 € | +0.33 % | 84,056 | 15:01:31 | |
4.5340 € | -0.0135 € | -0.30 % | 82,926 | 15:01:31 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 15:01:20 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 14:59:18 | |
1.4350 € | -1.0250 € | -41.67 % | 31,500 | 15:01:59 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:01:14 | |
0.5350 € | +0.0450 € | +9.18 % | 20,000 | 15:01:52 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 14:59:10 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 15:00:28 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:01:22 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 14:59:27 | |
1.6350 € | -1.0250 € | -38.53 % | 14,470 | 15:01:59 | |
0.6350 € | -1.0150 € | -61.52 % | 13,460 | 15:01:59 |
0.0500 € | -0.0090 € | -15.25 % | 9,000 | 15:00:54 | |
0.7400 € | -0.3800 € | -33.93 % | 8,000 | 15:01:58 | |
1.7150 € | +0.1600 € | +10.29 % | 7,000 | 15:01:11 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 15:01:05 | |
0.3700 € | +0.1400 € | +60.87 % | 5,000 | 15:01:58 | |
4.1050 € | +0.3300 € | +8.74 % | 5,000 | 15:01:44 | |
0.0560 € | -0.1390 € | -71.28 % | 3,000 | 15:01:44 | |
1.0900 € | -0.5000 € | -31.45 % | 1,000 | 15:01:40 | |
1.1100 € | +0.2400 € | +27.59 % | 1,000 | 15:01:58 | |
2.3800 € | -0.4500 € | -15.90 % | 250 | 15:01:58 |
0.2727 € | +0.0081 € | +3.06 % | 401,000 | 15:01:21 | |
0.0128 € | -0.0009 € | -6.23 % | 200,000 | 15:00:17 | |
11.4320 € | -0.2110 € | -1.81 % | 145,000 | 15:01:30 | |
0.9295 € | -0.0132 € | -1.40 % | 104,064 | 15:01:31 | |
7.0790 € | +0.0095 € | +0.13 % | 52,919 | 15:01:19 | |
0.4405 € | +0.0035 € | +0.80 % | 44,000 | 14:59:17 | |
5.5850 € | +0.0025 € | +0.04 % | 21,874 | 15:01:05 | |
5.2256 € | -0.0056 € | -0.11 % | 17,775 | 15:01:13 | |
31.1220 € | +0.0610 € | +0.20 % | 12,386 | 15:01:06 | |
10.4080 € | +0.0190 € | +0.18 % | 10,938 | 15:01:09 |
216.2160 € | +12.9660 € | +6.38 % | 600 | 15:02:01 | |
354.1430 € | +0.1610 € | +0.05 % | 301 | 15:01:04 | |
81.3405 € | +0.5825 € | +0.72 % | 186 | 15:01:59 | |
16.4230 € | -2.4595 € | -13.03 % | 159 | 15:01:59 | |
13.4750 € | -0.5750 € | -4.09 % | 150 | 15:02:02 | |
271.5215 € | +4.4620 € | +1.67 % | 100 | 15:01:06 | |
126.9610 € | -0.1985 € | -0.16 % | 100 | 15:01:59 | |
24.8460 € | +0.1335 € | +0.54 % | 100 | 15:01:57 | |
936.2100 € | +5.1055 € | +0.55 % | 98 | 15:01:43 | |
47.0600 € | -0.1310 € | -0.28 % | 91 | 15:00:49 |
Mostwanted
755.2000 € | +11.4500 € | +1.54 % | 15:02:01 | |
134.1300 € | +1.0900 € | +0.82 % | 15:02:01 | |
687.2500 € | +16.0500 € | +2.39 % | 15:02:01 | |
517.6000 € | +5.6000 € | +1.09 % | 15:01:51 | |
6.8490 € | -0.0430 € | -0.62 % | 15:01:59 |
0.6750 € | -0.1150 € | -14.56 % | 15:01:02 | |
0.7200 € | +0.0200 € | +2.86 % | 15:00:29 | |
3.3850 € | - € | 0.00 % | 15:01:59 | |
2.1350 € | -0.9100 € | -29.89 % | 15:02:02 | |
0.3900 € | - € | 0.00 % | 15:01:40 |
1.0900 € | -0.5000 € | -31.45 % | 15:01:40 | |
0.1250 € | -0.0600 € | -32.43 % | 15:01:05 | |
0.8300 € | +0.2400 € | +40.68 % | 15:01:40 | |
2.9300 € | +0.2300 € | +8.52 % | 15:01:58 | |
2.4500 € | -0.7200 € | -22.71 % | 15:01:58 |
152.1260 € | -0.4490 € | -0.29 % | 15:01:48 | |
0.0820 € | - € | 0.00 % | 15:02:00 | |
47.0600 € | -0.1310 € | -0.28 % | 15:00:49 | |
5.6445 € | -0.2890 € | -4.87 % | 15:02:01 | |
107.6925 € | - € | 0.00 % | 15:02:00 |
Indications
2,310.4650 $ | -0.72 % | |
27.0035 $ | -0.63 % | |
86.1950 $ | -1.10 % | |
81.0550 $ | -1.30 % | |
2.0225 € | -2.32 % | |
130.8850 € | -0.24 % | |
66,164.6000 $ | -0.59 % | |
3,186.7650 $ | -0.10 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7,350.00 € | 2 | 15:01:59.529 | |
134.12 € | 55 | 15:01:57.174 | |
134.12 € | 65 | 15:01:56.230 | |
22.32 € | 180 | 15:01:53.742 | |
18.15 € | 35 | 15:01:52.271 | |
97.00 € | 10 | 15:01:51.394 | |
64.43 € | 40 | 15:01:48.891 | |
134.14 € | 65 | 15:01:47.282 | |
16.958 € | 100 | 15:01:40.161 | |
133.40 € | 15 | 15:01:37.187 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank