Tops & Flops
31.0050 € | +0.8050 € | +2.67 % | 08:46:57 | ||
230.2500 € | +2.4000 € | +1.05 % | 08:45:31 | ||
438.0500 € | +2.9500 € | +0.68 % | 08:45:52 | ||
74.5550 € | +0.3700 € | +0.50 % | 08:46:50 | ||
13.9700 € | +0.0650 € | +0.47 % | 08:46:52 | ||
137.9250 € | -0.3250 € | -0.24 % | 08:46:38 | ||
71.9300 € | -0.2300 € | -0.32 % | 08:46:09 | ||
189.6000 € | -0.7500 € | -0.39 % | 08:45:46 | ||
291.4000 € | -1.2500 € | -0.43 % | 08:46:47 | ||
17.5300 € | -0.2375 € | -1.34 % | 08:45:12 |
48.0000 € | +1.3000 € | +2.78 % | 08:46:27 | ||
23.3300 € | +0.4000 € | +1.74 % | 08:46:53 | ||
79.4000 € | +1.3250 € | +1.70 % | 08:45:26 | ||
137.3500 € | +1.3500 € | +0.99 % | 08:46:49 | ||
22.1800 € | +0.2000 € | +0.91 % | 08:45:41 | ||
12.5600 € | -0.0200 € | -0.16 % | 08:46:25 | ||
13.8725 € | -0.0225 € | -0.16 % | 08:46:09 | ||
6.7450 € | -0.0270 € | -0.40 % | 08:46:32 | ||
50.1900 € | -0.5800 € | -1.14 % | 08:46:23 | ||
13.3100 € | -1.1600 € | -8.02 % | 08:46:45 |
48.0000 € | +1.3000 € | +2.78 % | 08:46:27 | ||
31.0050 € | +0.8050 € | +2.67 % | 08:46:57 | ||
23.3300 € | +0.4000 € | +1.74 % | 08:46:53 | ||
79.4000 € | +1.3250 € | +1.70 % | 08:45:26 | ||
46.9500 € | +0.7750 € | +1.68 % | 08:46:06 | ||
13.3700 € | -0.0200 € | -0.15 % | 08:45:40 | ||
12.5600 € | -0.0200 € | -0.16 % | 08:46:25 | ||
19.5350 € | -0.0450 € | -0.23 % | 08:46:37 | ||
291.4000 € | -1.2500 € | -0.43 % | 08:46:47 | ||
13.3100 € | -1.1600 € | -8.02 % | 08:46:45 |
72.7000 € | +3.1000 € | +4.45 % | 08:46:07 | ||
46.9500 € | +0.7750 € | +1.68 % | 08:46:06 | ||
108.5000 € | +1.7000 € | +1.59 % | 08:46:04 | ||
9.2600 € | +0.1300 € | +1.42 % | 08:46:35 | ||
26.3000 € | +0.3000 € | +1.15 % | 08:46:07 | ||
43.9750 € | -0.0750 € | -0.17 % | 08:45:40 | ||
17.4100 € | -0.0300 € | -0.17 % | 08:45:34 | ||
19.5350 € | -0.0450 € | -0.23 % | 08:46:37 | ||
13.2700 € | -0.0500 € | -0.38 % | 08:44:27 | ||
7.4100 € | -0.0350 € | -0.47 % | 08:46:49 |
8.4060 € | +0.7920 € | +10.40 % | 08:46:38 | ||
7.6500 € | +0.3800 € | +5.23 % | 08:46:49 | ||
8.8100 € | +0.4125 € | +4.91 % | 08:45:37 | ||
74.6250 € | +2.7750 € | +3.86 % | 08:44:05 | ||
39.9500 € | +1.4500 € | +3.77 % | 08:45:43 | ||
40.2700 € | -1.3400 € | -3.22 % | 08:46:13 | ||
9.4180 € | -0.3570 € | -3.65 % | 08:45:46 | ||
1.3450 € | -0.0650 € | -4.61 % | 08:44:17 | ||
6.8650 € | -0.5850 € | -7.85 % | 08:46:38 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:44:33 |
385.3000 € | +4.7500 € | +1.25 % | 08:46:47 | ||
224.6500 € | +1.5500 € | +0.69 % | 08:46:35 | ||
32.3200 € | +0.2225 € | +0.69 % | 08:45:53 | ||
168.4300 € | +0.8300 € | +0.50 % | 08:46:27 | ||
183.3300 € | +0.8000 € | +0.44 % | 08:46:38 | ||
56.6700 € | +0.0150 € | +0.03 % | 08:46:35 | ||
454.9000 € | +0.1000 € | +0.02 % | 08:46:26 | ||
259.5250 € | -0.0500 € | -0.02 % | 08:45:45 | ||
53.0700 € | -0.1100 € | -0.21 % | 08:46:19 | ||
261.5750 € | -2.1500 € | -0.82 % | 08:45:44 |
53.5000 € | +26.5000 € | +98.15 % | 08:45:15 | ||
11.9500 € | +1.2000 € | +11.16 % | 08:45:34 | ||
30.6000 € | +1.5000 € | +5.15 % | 08:44:37 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
1.4750 € | +0.0650 € | +4.61 % | 07:57:30 | ||
15.1000 € | -0.5500 € | -3.51 % | 08:44:30 | ||
14.4500 € | -0.6500 € | -4.30 % | 08:45:59 | ||
0.1370 € | -0.0100 € | -6.80 % | 08:45:00 | ||
1.0080 € | -0.0810 € | -7.44 % | 08:45:59 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:44:04 |
0.0295 € | +0.0025 € | +9.26 % | 08:44:59 | ||
0.8380 € | +0.0250 € | +3.08 % | 08:45:45 | ||
0.1930 € | +0.0040 € | +2.12 % | 08:46:03 | ||
1.3455 € | +0.0170 € | +1.28 % | 08:45:06 | ||
0.0405 € | +0.0005 € | +1.25 % | 08:46:47 | ||
0.1157 € | -0.0004 € | -0.34 % | 08:45:22 | ||
0.3110 € | -0.0015 € | -0.48 % | 08:44:08 | ||
0.5965 € | -0.0045 € | -0.75 % | 08:46:39 | ||
0.4560 € | -0.0120 € | -2.56 % | 08:45:55 | ||
0.0855 € | -0.0025 € | -2.84 % | 08:45:05 |
0.0220 € | +0.0045 € | +25.71 % | 08:45:50 | ||
0.2225 € | +0.0395 € | +21.58 % | 08:45:28 | ||
0.2770 € | +0.0440 € | +18.88 % | 08:45:38 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:45:43 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:46:38 | ||
0.0205 € | -0.0075 € | -26.79 % | 08:46:05 | ||
3.1200 € | -1.1500 € | -26.93 % | 08:44:00 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:45:00 | ||
0.0055 € | -0.0030 € | -35.29 % | 08:46:08 |
72.7000 € | +3.1000 € | +4.45 % | 08:46:07 | ||
0.5335 € | +0.0185 € | +3.59 % | 08:46:02 | ||
48.0000 € | +1.3000 € | +2.78 % | 08:46:27 | ||
31.0050 € | +0.8050 € | +2.67 % | 08:46:57 | ||
0.2485 € | +0.0060 € | +2.47 % | 08:45:16 | ||
2.4800 € | -0.0600 € | -2.36 % | 08:45:39 | ||
1.6150 € | -0.0650 € | -3.87 % | 08:44:51 | ||
1.6450 € | -0.1050 € | -6.00 % | 08:45:14 | ||
1.1150 € | -0.0750 € | -6.30 % | 08:46:09 | ||
13.3100 € | -1.1600 € | -8.02 % | 08:46:45 |
L&S Indikation18,202.50
Turnover tops
152.4000 € | +6.8800 € | +4.73 % | 615,117 € | 08:46:44 | |
168.4300 € | +0.8300 € | +0.50 % | 380,947 € | 08:46:27 | |
31.0125 € | +0.8125 € | +2.69 % | 205,365 € | 08:46:44 | |
385.5000 € | +4.9500 € | +1.30 % | 177,171 € | 08:46:38 | |
517.8000 € | +0.9000 € | +0.17 % | 158,187 € | 08:46:20 | |
740.7000 € | +22.2000 € | +3.09 % | 154,180 € | 08:46:30 | |
790.2500 € | +15.4000 € | +1.99 % | 131,690 € | 08:45:52 | |
158.1300 € | +0.0800 € | +0.05 % | 119,170 € | 08:45:37 | |
23.3300 € | +0.4000 € | +1.74 % | 106,202 € | 08:45:51 | |
7.6500 € | +0.3800 € | +5.23 % | 92,474 € | 08:46:40 |
2.2650 € | -0.3400 € | -13.05 % | 29,400 € | 08:46:58 | |
1.7850 € | -0.0900 € | -4.80 % | 12,600 € | 08:44:46 | |
1.8250 € | +0.2150 € | +13.35 % | 10,740 € | 08:45:21 | |
9.4950 € | -0.2200 € | -2.26 % | 9,260 € | 08:46:50 | |
2.3250 € | -0.2200 € | -8.64 % | 8,720 € | 08:46:50 | |
3.5250 € | -0.1900 € | -5.11 % | 7,783 € | 08:46:50 | |
6.4550 € | +0.2300 € | +3.69 % | 6,750 € | 08:46:50 | |
0.1800 € | +0.0050 € | +2.86 % | 6,600 € | 08:44:54 | |
9.0450 € | -0.2200 € | -2.37 % | 5,512 € | 08:46:50 | |
4.9450 € | -0.2000 € | -3.89 % | 4,850 € | 08:46:50 |
0.5250 € | -0.0600 € | -10.26 % | 4,125 € | 08:44:53 |
159.7900 € | +1.1200 € | +0.71 % | 85,225 € | 08:46:35 | |
161.2500 € | +0.2100 € | +0.13 % | 80,700 € | 08:46:26 | |
96.2890 € | +0.3610 € | +0.38 % | 66,320 € | 08:46:44 | |
88.2590 € | +0.3750 € | +0.43 % | 44,100 € | 08:46:42 | |
70.9200 € | -0.2000 € | -0.28 % | 42,948 € | 08:46:31 | |
69.8925 € | +0.1400 € | +0.20 % | 39,875 € | 08:46:40 | |
89.6850 € | +0.3120 € | +0.35 % | 38,504 € | 08:46:44 | |
500.0000 € | +1.5000 € | +0.30 % | 35,538 € | 08:46:13 | |
68.3300 € | +1.3800 € | +2.06 % | 27,000 € | 08:46:14 | |
159.5900 € | +0.4200 € | +0.26 % | 24,315 € | 08:46:42 |
183.9560 € | +0.1605 € | +0.09 % | 30,893 € | 08:46:43 | |
2,505.7435 € | +6.1270 € | +0.25 % | 22,659 € | 08:46:49 | |
5,451.1370 € | +8.7300 € | +0.16 % | 16,441 € | 08:46:51 | |
801.2555 € | -10.6635 € | -1.31 % | 15,254 € | 08:46:51 | |
92.0445 € | +0.5905 € | +0.65 % | 13,437 € | 08:37:07 | |
584.2875 € | +0.3835 € | +0.07 % | 4,693 € | 08:47:08 | |
2,296.8840 € | +36.8615 € | +1.63 % | 4,604 € | 08:46:59 | |
815.2785 € | +7.3630 € | +0.91 % | 2,452 € | 08:46:58 | |
362.9090 € | +0.4275 € | +0.12 % | 1,821 € | 08:46:50 | |
786.9010 € | +8.7160 € | +1.12 % | 1,585 € | 08:46:59 |
News
08:44
HOCHTIEF-Tochter CIMIC erhöht Beteiligung an Thiess auf 60% für A$ 320 Mio.
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
23.04.2024 20:43
Volume tops
0.0334 € | -0.0019 € | -5.25 % | 64,650 | 08:46:23 | |
0.0145 € | -0.0020 € | -12.12 % | 60,000 | 08:46:06 | |
0.0120 € | - € | 0.00 % | 34,400 | 08:44:40 | |
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 08:44:08 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 08:46:06 | |
0.0515 € | +0.0010 € | +1.98 % | 26,500 | 08:45:27 | |
1.3660 € | +0.0340 € | +2.55 % | 23,705 | 08:45:43 | |
0.7180 € | -0.0665 € | -8.48 % | 20,000 | 08:44:44 | |
0.6010 € | +0.0030 € | +0.50 % | 18,000 | 08:45:38 | |
7.6500 € | +0.3800 € | +5.23 % | 12,375 | 08:46:40 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 08:44:54 | |
2.2650 € | -0.3400 € | -13.05 % | 15,000 | 08:46:58 | |
0.3450 € | - € | 0.00 % | 10,000 | 08:45:47 | |
0.3750 € | +0.0050 € | +1.35 % | 10,000 | 08:45:26 | |
1.7850 € | -0.0900 € | -4.80 % | 7,000 | 08:44:46 | |
1.8250 € | +0.2150 € | +13.35 % | 6,000 | 08:45:21 | |
0.2250 € | -0.0550 € | -19.64 % | 4,000 | 08:45:03 | |
2.3250 € | -0.2200 € | -8.64 % | 4,000 | 08:46:50 | |
0.9600 € | +0.0100 € | +1.05 % | 3,000 | 08:45:21 | |
0.1050 € | - € | 0.00 % | 2,900 | 08:45:46 |
0.5250 € | -0.0600 € | -10.26 % | 7,500 | 08:44:53 |
0.9157 € | -0.0022 € | -0.24 % | 5,000 | 08:46:17 | |
3.1003 € | +0.1078 € | +3.60 % | 3,000 | 08:44:15 | |
3.0917 € | -0.0159 € | -0.51 % | 1,615 | 08:46:18 | |
6.5495 € | +0.0210 € | +0.32 % | 800 | 08:46:42 | |
96.2880 € | +0.3600 € | +0.38 % | 687 | 08:46:46 | |
70.9200 € | -0.2000 € | -0.28 % | 600 | 08:46:31 | |
69.8925 € | +0.1400 € | +0.20 % | 570 | 08:46:40 | |
159.7900 € | +1.1200 € | +0.71 % | 533 | 08:46:35 | |
88.2590 € | +0.3750 € | +0.43 % | 500 | 08:46:42 | |
10.8165 € | -0.2485 € | -2.25 % | 500 | 08:46:39 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 08:44:50 | |
183.9560 € | +0.1605 € | +0.09 % | 169 | 08:46:43 | |
92.0445 € | +0.5905 € | +0.65 % | 145 | 08:37:07 | |
54.5115 € | +0.0870 € | +0.16 % | 23 | 08:46:49 | |
801.2555 € | -10.6635 € | -1.31 % | 19 | 08:46:51 | |
125.9625 € | +0.2300 € | +0.18 % | 10 | 08:46:38 | |
2,505.7435 € | +6.1270 € | +0.25 % | 9 | 08:46:49 | |
584.2875 € | +0.3835 € | +0.07 % | 8 | 08:47:08 | |
238.5880 € | +4.2500 € | +1.81 % | 5 | 08:46:54 | |
362.9090 € | +0.4275 € | +0.12 % | 5 | 08:46:50 |
Mostwanted
152.4000 € | +6.8800 € | +4.73 % | 08:46:44 | |
790.2500 € | +15.4000 € | +1.99 % | 08:46:47 | |
13.3150 € | -1.1550 € | -7.98 % | 08:47:12 | |
517.4000 € | +0.5000 € | +0.10 % | 08:46:48 | |
740.7000 € | +22.2000 € | +3.09 % | 08:46:30 |
0.2250 € | -0.0550 € | -19.64 % | 08:45:03 | |
3.4350 € | +0.2600 € | +8.19 % | 08:46:50 | |
0.7200 € | -0.2050 € | -22.16 % | 08:46:50 | |
4.7350 € | +0.2000 € | +4.41 % | 08:46:50 | |
0.5350 € | -0.0250 € | -4.46 % | 08:45:43 |
0.8200 € | +0.0400 € | +5.13 % | 08:46:41 | |
1.1000 € | - € | 0.00 % | 08:46:46 | |
0.1150 € | - € | 0.00 % | 08:44:11 | |
3.2900 € | +0.0800 € | +2.49 % | 08:46:09 | |
1.8500 € | - € | 0.00 % | 08:46:50 |
152.5000 € | -0.7900 € | -0.52 % | 08:12:28 | |
0.0820 € | - € | 0.00 % | 08:46:12 | |
46.9185 € | -0.0410 € | -0.09 % | 08:46:52 | |
107.6925 € | - € | 0.00 % | 08:46:47 | |
6.0005 € | +0.0160 € | +0.27 % | 08:47:11 |
Indications
2,326.5650 $ | +0.18 % | |
27.3585 $ | +0.10 % | |
87.6700 $ | -0.85 % | |
83.6600 $ | +0.35 % | |
2.1165 € | -0.61 % | |
130.7450 € | -0.17 % | |
66,721.2700 $ | +0.60 % | |
3,255.8150 $ | +1.51 % | |
0.5490 € | -0.72 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
97.94 € | 43 | 08:46:54.381 | |
33.86 € | 62 | 08:46:41.920 | |
0.38 € | 3,400 | 08:46:41.560 | |
517.20 € | 112 | 08:46:23.445 | |
89.698 € | 120 | 08:46:10.467 | |
7.50 € | 100 | 08:46:09.241 | |
3.45 € | 100 | 08:46:07.744 | |
61.92 € | 40 | 08:46:07.634 | |
0.61 € | 655 | 08:45:54.606 | |
7.60 € | 204 | 08:45:52.803 |
IPO
39.1500 € | -0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank