Tops & Flops
13.3325 € | +0.2875 € | +2.20 % | 20:54:35 | ||
63.1200 € | +1.2000 € | +1.94 % | 20:53:21 | ||
136.5750 € | +2.4000 € | +1.79 % | 20:53:19 | ||
223.7500 € | +3.6500 € | +1.66 % | 20:54:31 | ||
32.3350 € | +0.5000 € | +1.57 % | 20:54:52 | ||
51.1400 € | -0.9400 € | -1.80 % | 20:52:15 | ||
93.8700 € | -2.0200 € | -2.11 % | 20:54:31 | ||
30.6900 € | -0.7825 € | -2.49 % | 20:54:54 | ||
506.0000 € | -16.5000 € | -3.16 % | 20:52:47 | ||
275.7000 € | -53.9500 € | -16.37 % | 20:53:46 |
94.0750 € | +7.6500 € | +8.85 % | 20:54:52 | ||
6.5930 € | +0.4430 € | +7.20 % | 20:55:01 | ||
6.6540 € | +0.3520 € | +5.59 % | 20:55:04 | ||
22.4950 € | +1.0100 € | +4.70 % | 20:54:51 | ||
42.7200 € | +1.3050 € | +3.15 % | 20:52:34 | ||
44.2800 € | -0.5600 € | -1.25 % | 20:54:32 | ||
105.6250 € | -2.0750 € | -1.93 % | 20:54:31 | ||
36.9500 € | -0.9800 € | -2.58 % | 20:53:51 | ||
45.2000 € | -1.4600 € | -3.13 % | 20:52:27 | ||
81.1750 € | -2.9000 € | -3.45 % | 20:54:25 |
22.4950 € | +1.0100 € | +4.70 % | 20:54:51 | ||
61.6000 € | +0.9500 € | +1.57 % | 20:53:51 | ||
26.8200 € | +0.3300 € | +1.25 % | 20:54:24 | ||
97.2500 € | +1.0500 € | +1.09 % | 20:53:46 | ||
13.3200 € | +0.1200 € | +0.91 % | 20:53:58 | ||
28.8400 € | -0.7400 € | -2.50 % | 20:53:13 | ||
36.9500 € | -0.9800 € | -2.58 % | 20:53:51 | ||
45.2000 € | -1.4600 € | -3.13 % | 20:52:27 | ||
81.1750 € | -2.9000 € | -3.45 % | 20:54:25 | ||
275.7000 € | -53.9500 € | -16.37 % | 20:53:46 |
8.1700 € | +0.7150 € | +9.59 % | 20:53:45 | ||
4.6650 € | +0.1890 € | +4.22 % | 20:53:02 | ||
3.7400 € | +0.1375 € | +3.82 % | 20:53:27 | ||
13.1650 € | +0.3600 € | +2.81 % | 20:53:22 | ||
39.8750 € | +0.9500 € | +2.44 % | 20:52:10 | ||
18.8600 € | -0.3750 € | -1.95 % | 20:54:42 | ||
28.8400 € | -0.7400 € | -2.50 % | 20:53:13 | ||
71.2000 € | -2.3500 € | -3.20 % | 20:54:47 | ||
48.7750 € | -1.7250 € | -3.42 % | 20:52:35 | ||
7.2900 € | -0.5150 € | -6.60 % | 20:52:38 |
0.0961 € | +0.0150 € | +18.51 % | 20:52:51 | ||
1.0350 € | +0.1160 € | +12.62 % | 20:53:11 | ||
0.7975 € | +0.0600 € | +8.14 % | 20:53:19 | ||
14.5475 € | +1.0300 € | +7.62 % | 20:52:45 | ||
2.3250 € | +0.1590 € | +7.34 % | 20:53:19 | ||
0.2340 € | -0.0200 € | -7.87 % | 20:52:29 | ||
0.0548 € | -0.0050 € | -8.36 % | 20:52:15 | ||
0.1610 € | -0.0298 € | -15.60 % | 20:53:35 | ||
208.1000 € | -40.1500 € | -16.17 % | 20:53:10 | ||
18.9600 € | -4.9150 € | -20.59 % | 20:53:10 |
465.6000 € | +17.9500 € | +4.01 % | 20:54:50 | ||
195.8000 € | +2.5000 € | +1.29 % | 20:55:11 | ||
170.0900 € | +1.4700 € | +0.87 % | 20:55:11 | ||
45.1600 € | +0.3900 € | +0.87 % | 20:55:07 | ||
205.3750 € | +1.6750 € | +0.82 % | 20:55:11 | ||
168.0800 € | -1.7200 € | -1.01 % | 20:55:04 | ||
52.8850 € | -0.6000 € | -1.12 % | 20:55:08 | ||
380.6000 € | -4.9750 € | -1.29 % | 20:55:05 | ||
32.8250 € | -0.4550 € | -1.37 % | 20:55:01 | ||
254.7500 € | -4.1500 € | -1.60 % | 20:55:05 |
166.3500 € | +23.0000 € | +16.04 % | 20:55:08 | ||
1.2350 € | +0.1450 € | +13.30 % | 20:53:47 | ||
151.5250 € | +16.5250 € | +12.24 % | 20:53:21 | ||
0.8775 € | +0.0850 € | +10.73 % | 20:54:04 | ||
3.4500 € | +0.2500 € | +7.81 % | 20:54:55 | ||
0.1450 € | -0.0150 € | -9.38 % | 20:53:17 | ||
0.4570 € | -0.0500 € | -9.86 % | 20:54:09 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:54:31 | ||
3.3600 € | -0.6700 € | -16.63 % | 20:52:52 | ||
5.6640 € | -1.4360 € | -20.23 % | 20:55:11 |
0.6700 € | +0.0370 € | +5.85 % | 20:53:26 | ||
0.9010 € | +0.0250 € | +2.85 % | 20:54:50 | ||
0.0405 € | +0.0010 € | +2.53 % | 20:54:31 | ||
1.1575 € | +0.0275 € | +2.43 % | 20:53:17 | ||
2.6450 € | +0.0550 € | +2.12 % | 20:53:00 | ||
0.1870 € | -0.0025 € | -1.32 % | 20:55:10 | ||
0.0895 € | -0.0015 € | -1.65 % | 20:53:02 | ||
0.0270 € | -0.0005 € | -1.82 % | 20:53:44 | ||
0.6135 € | -0.0175 € | -2.77 % | 20:52:27 | ||
0.4445 € | -0.0205 € | -4.41 % | 20:53:07 |
0.0275 € | +0.0105 € | +61.76 % | 20:53:21 | ||
0.0055 € | +0.0015 € | +37.50 % | 20:54:08 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:53:27 | ||
0.1325 € | +0.0215 € | +19.37 % | 20:53:00 | ||
0.1995 € | +0.0320 € | +19.10 % | 20:52:16 | ||
0.4420 € | -0.1035 € | -18.97 % | 20:53:29 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:54:16 | ||
0.2410 € | -0.0920 € | -27.63 % | 20:54:24 | ||
0.0075 € | -0.0040 € | -34.78 % | 20:53:44 | ||
0.0398 € | -0.0928 € | -70.00 % | 20:53:36 |
0.2585 € | +0.0333 € | +14.76 % | 20:53:18 | ||
8.1700 € | +0.7150 € | +9.59 % | 20:53:45 | ||
94.0750 € | +7.6500 € | +8.85 % | 20:54:52 | ||
1.1225 € | +0.0885 € | +8.56 % | 20:55:08 | ||
6.5930 € | +0.4430 € | +7.20 % | 20:55:01 | ||
2.8850 € | -0.1900 € | -6.18 % | 20:53:54 | ||
7.2900 € | -0.5150 € | -6.60 % | 20:52:38 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
209.2500 € | -38.5000 € | -15.54 % | 20:54:28 | ||
275.7000 € | -53.9500 € | -16.37 % | 20:53:46 |
L&S Indikation17,733.00
Turnover tops
506.0000 € | -16.5000 € | -3.16 % | 8,823,234 € | 20:52:47 | |
141.3300 € | -3.6600 € | -2.52 % | 4,498,211 € | 20:54:58 | |
793.5500 € | +3.5500 € | +0.45 % | 4,219,501 € | 20:54:58 | |
275.7000 € | -53.9500 € | -16.37 % | 1,742,882 € | 20:53:46 | |
174.5200 € | +1.5000 € | +0.87 % | 1,725,286 € | 20:54:41 | |
50.9650 € | -0.1550 € | -0.30 % | 1,127,580 € | 20:54:42 | |
6.6450 € | +0.3430 € | +5.44 % | 1,087,963 € | 20:54:56 | |
380.6750 € | -4.9000 € | -1.27 % | 830,902 € | 20:54:59 | |
74.6950 € | +0.1650 € | +0.22 % | 820,668 € | 20:54:46 | |
32.3350 € | +0.5000 € | +1.57 % | 739,990 € | 20:54:52 |
9.7450 € | +0.3900 € | +4.17 % | 123,709 € | 20:55:06 | |
8.0350 € | -0.4400 € | -5.19 % | 116,030 € | 20:55:06 | |
5.9350 € | -0.4400 € | -6.90 % | 88,746 € | 20:55:06 | |
6.1650 € | -0.0500 € | -0.80 % | 86,169 € | 20:55:03 | |
4.0950 € | +0.3100 € | +8.19 % | 79,098 € | 20:55:03 | |
1.0850 € | -0.4400 € | -28.85 % | 73,585 € | 20:55:03 | |
2.5650 € | +0.2900 € | +12.75 % | 69,696 € | 20:55:03 | |
1.9950 € | -0.4400 € | -18.07 % | 67,293 € | 20:55:06 | |
7.5250 € | +0.3600 € | +5.02 % | 62,580 € | 20:55:06 | |
7.7650 € | -0.5100 € | -6.16 % | 57,478 € | 20:55:03 |
3.7450 € | +0.2500 € | +7.15 % | 16,550 € | 20:53:56 | |
3.8750 € | +0.3800 € | +10.87 % | 14,670 € | 20:54:08 | |
1.6250 € | +0.1700 € | +11.68 % | 7,030 € | 20:53:57 | |
2.6600 € | +0.0400 € | +1.53 % | 2,018 € | 20:55:06 | |
1.7750 € | -0.2800 € | -13.63 % | 1,770 € | 20:53:56 | |
3.1200 € | +0.0800 € | +2.63 % | 1,500 € | 20:55:06 | |
7.1900 € | +0.0900 € | +1.27 % | 1,285 € | 20:55:06 | |
0.4000 € | -0.5300 € | -56.99 % | 1,250 € | 20:54:38 | |
0.5750 € | -0.3200 € | -35.75 % | 1,235 € | 20:54:08 | |
0.2200 € | -0.0200 € | -8.33 % | 1,040 € | 20:54:18 |
35.8280 € | -0.1405 € | -0.39 % | 1,890,665 € | 20:54:57 | |
71.8475 € | +0.6925 € | +0.97 % | 1,663,147 € | 20:55:01 | |
88.4130 € | -0.1420 € | -0.16 % | 1,632,523 € | 20:54:57 | |
141.2415 € | +0.0005 € | +0.00 % | 494,053 € | 20:54:57 | |
48.2250 € | -0.1000 € | -0.21 % | 483,414 € | 20:54:53 | |
215.3300 € | +2.0800 € | +0.98 % | 433,789 € | 20:54:55 | |
24.7525 € | -0.3300 € | -1.32 % | 364,648 € | 20:54:59 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 20:53:05 | |
68.9650 € | +0.3900 € | +0.57 % | 287,034 € | 20:54:51 | |
899.8000 € | -11.6000 € | -1.27 % | 275,391 € | 20:55:00 |
2,461.2010 € | -41.5150 € | -1.66 % | 329,652 € | 20:55:10 | |
40.8485 € | +2.0865 € | +5.38 % | 181,595 € | 20:55:06 | |
136.3210 € | -3.0235 € | -2.17 % | 119,107 € | 20:53:52 | |
179.2490 € | -3.7055 € | -2.03 % | 97,737 € | 20:55:09 | |
5,352.5425 € | -109.4830 € | -2.00 % | 92,037 € | 20:55:07 | |
410.3725 € | +0.8420 € | +0.21 % | 86,825 € | 20:55:10 | |
657.8525 € | +0.9590 € | +0.15 % | 65,046 € | 20:55:09 | |
122.9600 € | +0.6820 € | +0.56 % | 64,303 € | 20:55:14 | |
124.6125 € | -0.3115 € | -0.25 % | 49,885 € | 20:55:12 | |
1,622.4725 € | +49.8300 € | +3.17 % | 49,169 € | 20:55:12 |
News
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 20:53:25 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 20:53:01 | |
0.0545 € | +0.0060 € | +12.37 % | 1,218,638 | 20:54:23 | |
0.1650 € | +0.0125 € | +8.20 % | 681,337 | 20:53:43 | |
0.6136 € | +0.0080 € | +1.31 % | 218,100 | 20:53:00 | |
0.4023 € | -0.0095 € | -2.31 % | 196,486 | 20:52:54 | |
6.6450 € | +0.3430 € | +5.44 % | 165,121 | 20:54:56 | |
0.7756 € | -0.0066 € | -0.84 % | 153,932 | 20:54:24 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 20:53:31 | |
1.7915 € | +0.0323 € | +1.83 % | 103,684 | 20:52:35 |
0.0390 € | -0.0180 € | -31.58 % | 200,000 | 20:54:29 | |
0.2200 € | +0.0100 € | +4.76 % | 100,000 | 20:53:34 | |
0.0870 € | -0.0130 € | -13.00 % | 72,000 | 20:53:49 | |
1.0850 € | -0.4400 € | -28.85 % | 54,800 | 20:55:03 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 20:53:45 | |
0.2650 € | +0.1600 € | +152.38 % | 46,000 | 20:54:28 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 20:52:24 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 20:54:22 | |
0.2900 € | -0.5350 € | -64.85 % | 34,700 | 20:53:51 | |
2.5650 € | +0.2900 € | +12.75 % | 30,400 | 20:55:03 |
1.6250 € | +0.1700 € | +11.68 % | 5,000 | 20:53:57 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 20:54:12 | |
3.7450 € | +0.2500 € | +7.15 % | 5,000 | 20:53:56 | |
3.8750 € | +0.3800 € | +10.87 % | 4,500 | 20:54:08 | |
0.2200 € | -0.0200 € | -8.33 % | 4,000 | 20:54:18 | |
0.4000 € | -0.5300 € | -56.99 % | 2,500 | 20:54:38 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 20:53:57 | |
0.5750 € | -0.3200 € | -35.75 % | 1,900 | 20:54:08 | |
1.0800 € | -0.0300 € | -2.70 % | 1,000 | 20:55:03 | |
1.7750 € | -0.2800 € | -13.63 % | 1,000 | 20:53:56 |
0.0157 € | +0.0004 € | +2.62 % | 200,000 | 20:54:15 | |
1.1310 € | +0.0052 € | +0.46 % | 110,000 | 20:54:39 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 20:53:05 | |
0.0682 € | -0.0020 € | -2.78 % | 105,111 | 20:54:42 | |
0.0713 € | -0.0022 € | -2.93 % | 72,034 | 20:54:42 | |
35.8280 € | -0.1405 € | -0.39 % | 52,500 | 20:54:57 | |
0.9635 € | +0.0048 € | +0.50 % | 43,357 | 20:52:48 | |
1.3215 € | -0.0419 € | -3.07 % | 27,500 | 20:54:36 | |
71.8475 € | +0.6925 € | +0.97 % | 23,227 | 20:55:01 | |
0.4475 € | +0.0071 € | +1.61 % | 20,021 | 20:54:53 |
40.8485 € | +2.0865 € | +5.38 % | 4,843 | 20:55:06 | |
0.0170 € | - € | 0.00 % | 3,000 | 20:55:12 | |
6.1300 € | -0.0630 € | -1.02 % | 2,000 | 20:55:00 | |
136.3210 € | -3.0235 € | -2.17 % | 881 | 20:53:52 | |
24.6120 € | -0.4155 € | -1.66 % | 707 | 20:55:13 | |
179.2490 € | -3.7055 € | -2.03 % | 536 | 20:55:09 | |
122.9600 € | +0.6820 € | +0.56 % | 520 | 20:55:14 | |
124.6125 € | -0.3115 € | -0.25 % | 395 | 20:55:12 | |
124.7995 € | -0.2880 € | -0.23 % | 338 | 20:55:00 | |
118.8660 € | +0.4940 € | +0.42 % | 300 | 20:55:13 |
Mostwanted
506.0000 € | -16.5000 € | -3.16 % | 20:52:47 | |
793.6500 € | +3.6500 € | +0.46 % | 20:55:11 | |
141.3400 € | -3.6500 € | -2.52 % | 20:55:11 | |
275.7000 € | -53.9500 € | -16.37 % | 20:53:46 | |
6.7090 € | +0.1170 € | +1.77 % | 20:55:15 |
0.4350 € | -0.0350 € | -7.45 % | 20:54:07 | |
1.0850 € | -0.4400 € | -28.85 % | 20:55:03 | |
5.0350 € | +0.3600 € | +7.70 % | 20:55:06 | |
1.8850 € | -1.6300 € | -46.37 % | 20:55:11 | |
0.2750 € | +0.0900 € | +48.65 % | 20:54:18 |
0.0205 € | -0.0335 € | -62.04 % | 20:54:12 | |
0.0205 € | -0.0100 € | -32.79 % | 20:52:16 | |
2.6600 € | +0.0400 € | +1.53 % | 20:55:06 | |
0.0750 € | -0.1050 € | -58.33 % | 20:55:04 | |
0.3800 € | +0.0300 € | +8.57 % | 20:52:42 |
143.8920 € | -3.5500 € | -2.41 % | 20:54:25 | |
0.0820 € | - € | 0.00 % | 20:53:25 | |
40.8485 € | +2.0865 € | +5.38 % | 20:55:06 | |
107.6925 € | - € | 0.00 % | 20:54:21 | |
6.1300 € | -0.0630 € | -1.02 % | 20:55:00 |
Indications
2,381.3850 $ | +0.87 % | |
28.2775 $ | +0.27 % | |
87.2250 $ | -0.33 % | |
82.2400 $ | -0.08 % | |
1.7285 € | +0.64 % | |
131.1050 € | -0.30 % | |
63,079.0350 $ | +3.51 % | |
3,050.1950 $ | +2.45 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
88.422 € | 45 | 20:55:03.409 | |
1.40 € | 400 | 20:55:01.621 | |
63.98 € | 50 | 20:54:59.613 | |
224.00 € | 50 | 20:54:31.161 | |
269.15 € | 52 | 20:54:24.126 | |
4.496 € | 1,500 | 20:54:07.170 | |
1.11 € | 550 | 20:53:59.789 | |
14.03 € | 160 | 20:53:59.502 | |
0.33 € | 2,000 | 20:53:45.185 | |
6.642 € | 3,125 | 20:53:30.389 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank