Tops & Flops
16.6580 € | +1.2810 € | +8.33 % | 16:32:56 | ||
32.7950 € | +1.4500 € | +4.63 % | 16:32:57 | ||
14.1500 € | +0.2825 € | +2.04 % | 16:32:27 | ||
17.7350 € | +0.1225 € | +0.70 % | 16:32:58 | ||
31.8600 € | +0.2000 € | +0.63 % | 16:32:55 | ||
421.6000 € | -9.5500 € | -2.22 % | 16:32:23 | ||
157.7500 € | -3.6000 € | -2.23 % | 16:32:58 | ||
170.3900 € | -4.6400 € | -2.65 % | 16:32:59 | ||
282.5500 € | -9.0500 € | -3.10 % | 16:32:24 | ||
100.4500 € | -3.2750 € | -3.16 % | 16:32:30 |
31.4050 € | +2.6550 € | +9.23 % | 16:32:56 | ||
7.0090 € | +0.2880 € | +4.29 % | 16:32:36 | ||
44.4250 € | +0.4000 € | +0.91 % | 16:31:20 | ||
57.8000 € | +0.5000 € | +0.87 % | 16:32:19 | ||
13.7525 € | +0.1025 € | +0.75 % | 16:32:50 | ||
9.2700 € | -0.4200 € | -4.33 % | 16:32:54 | ||
130.2500 € | -7.8000 € | -5.65 % | 16:32:22 | ||
44.3800 € | -3.0000 € | -6.33 % | 16:32:10 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:32:49 | ||
27.1600 € | -4.2000 € | -13.39 % | 16:32:02 |
32.7950 € | +1.4500 € | +4.63 % | 16:32:57 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:32:27 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:30:14 | ||
52.5100 € | - € | 0.00 % | 16:32:55 | ||
36.3800 € | -0.0100 € | -0.03 % | 16:32:11 | ||
282.5500 € | -9.0500 € | -3.10 % | 16:32:24 | ||
28.0700 € | -0.9700 € | -3.34 % | 16:32:05 | ||
37.6600 € | -1.3200 € | -3.39 % | 16:32:53 | ||
22.0700 € | -0.9100 € | -3.96 % | 16:32:56 | ||
9.2700 € | -0.4200 € | -4.33 % | 16:32:54 |
77.1000 € | +3.4000 € | +4.61 % | 16:32:07 | ||
9.0900 € | +0.2850 € | +3.24 % | 16:32:20 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:32:27 | ||
18.2900 € | +0.2200 € | +1.22 % | 16:32:20 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:30:17 | ||
48.6750 € | -1.6250 € | -3.23 % | 16:32:05 | ||
28.0700 € | -0.9700 € | -3.34 % | 16:32:05 | ||
39.3800 € | -1.6000 € | -3.90 % | 16:32:57 | ||
12.6900 € | -0.5600 € | -4.23 % | 16:30:06 | ||
0.8650 € | -0.0425 € | -4.68 % | 16:30:01 |
141.9700 € | +68.7000 € | +93.76 % | 16:32:59 | ||
29.7000 € | +4.3450 € | +17.14 % | 16:32:55 | ||
1.6955 € | +0.1963 € | +13.09 % | 16:32:49 | ||
2.4280 € | +0.1975 € | +8.85 % | 16:32:56 | ||
35.5350 € | +2.4500 € | +7.41 % | 16:32:13 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:30:46 | ||
23.2900 € | -2.5600 € | -9.90 % | 16:32:46 | ||
3.1350 € | -0.4575 € | -12.73 % | 16:32:33 | ||
1,187.0000 € | -231.3000 € | -16.31 % | 16:32:56 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:31:02 |
461.2250 € | +9.0750 € | +2.01 % | 16:32:57 | ||
120.5000 € | +1.6000 € | +1.35 % | 16:32:47 | ||
32.5375 € | +0.2225 € | +0.69 % | 16:32:58 | ||
55.9850 € | +0.1150 € | +0.21 % | 16:32:43 | ||
57.5800 € | +0.0350 € | +0.06 % | 16:33:00 | ||
367.7750 € | -8.3250 € | -2.21 % | 16:33:00 | ||
250.5750 € | -5.9000 € | -2.30 % | 16:32:55 | ||
179.4000 € | -4.6800 € | -2.54 % | 16:32:59 | ||
155.8800 € | -5.1300 € | -3.19 % | 16:32:58 | ||
315.7500 € | -25.5000 € | -7.47 % | 16:32:56 |
9.6550 € | +1.4950 € | +18.32 % | 16:32:51 | ||
105.5000 € | +11.5000 € | +12.23 % | 16:32:17 | ||
0.7565 € | +0.0750 € | +11.01 % | 16:32:55 | ||
52.7500 € | +5.0500 € | +10.59 % | 16:32:20 | ||
19.9550 € | +1.7650 € | +9.70 % | 16:32:33 | ||
89.4200 € | -11.5550 € | -11.44 % | 16:32:57 | ||
77.6400 € | -10.2400 € | -11.65 % | 16:32:49 | ||
32.1750 € | -4.6850 € | -12.71 % | 16:32:54 | ||
0.6840 € | -0.1015 € | -12.92 % | 16:32:18 | ||
0.4490 € | -0.1370 € | -23.38 % | 16:31:07 |
0.4605 € | +0.0210 € | +4.78 % | 16:31:12 | ||
7.5250 € | +0.2000 € | +2.73 % | 16:31:53 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:30:19 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:31:03 | ||
1.6190 € | +0.0235 € | +1.47 % | 16:31:40 | ||
0.5670 € | -0.0190 € | -3.24 % | 16:29:58 | ||
4.7085 € | -0.1915 € | -3.91 % | 16:32:38 | ||
2.5150 € | -0.1150 € | -4.37 % | 16:32:58 | ||
1.8803 € | -0.0998 € | -5.04 % | 16:33:00 | ||
0.1730 € | -0.0145 € | -7.73 % | 16:30:56 |
0.0475 € | +0.0175 € | +58.33 % | 16:30:11 | ||
0.4220 € | +0.1260 € | +42.57 % | 16:32:55 | ||
0.2435 € | +0.0350 € | +16.79 % | 16:32:32 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:30:09 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:30:10 | ||
0.1960 € | -0.0320 € | -14.04 % | 16:31:33 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:30:37 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:30:30 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:31:19 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:30:11 |
31.4050 € | +2.6550 € | +9.23 % | 16:32:56 | ||
16.6580 € | +1.2810 € | +8.33 % | 16:32:56 | ||
4.0800 € | +0.3000 € | +7.94 % | 16:31:25 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:31:59 | ||
32.7950 € | +1.4500 € | +4.63 % | 16:32:57 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:32:49 | ||
43.2000 € | -4.1500 € | -8.76 % | 16:32:54 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:30:39 | ||
27.1600 € | -4.2000 € | -13.39 % | 16:32:02 |
L&S Indikation17,890.00
Turnover tops
16.6490 € | +1.2720 € | +8.27 % | 4,824,922 € | 16:32:30 | |
411.8250 € | +3.0250 € | +0.74 % | 3,770,053 € | 16:32:35 | |
764.6000 € | +30.5000 € | +4.15 % | 2,540,438 € | 16:32:36 | |
510.8000 € | -9.4000 € | -1.81 % | 2,072,794 € | 16:32:33 | |
155.0200 € | +3.6400 € | +2.40 % | 2,036,487 € | 16:32:34 | |
9.2700 € | -0.4200 € | -4.33 % | 1,947,445 € | 16:32:31 | |
93.2100 € | -3.0400 € | -3.16 % | 1,667,215 € | 16:32:33 | |
50.8400 € | -0.4850 € | -0.94 % | 1,659,069 € | 16:32:34 | |
367.7250 € | -8.3750 € | -2.23 % | 1,311,447 € | 16:32:34 | |
32.8575 € | +1.5125 € | +4.83 % | 1,250,720 € | 16:32:23 |
26.2000 € | +1.2700 € | +5.09 % | 135,653 € | 16:32:50 | |
3.6500 € | -1.3900 € | -27.58 % | 81,317 € | 16:32:58 | |
7.2800 € | -1.2900 € | -15.05 % | 80,413 € | 16:32:50 | |
4.3750 € | -0.1450 € | -3.21 % | 54,000 € | 16:32:56 | |
7.9900 € | -1.2800 € | -13.81 % | 53,192 € | 16:32:58 | |
7.5100 € | +1.1100 € | +17.34 % | 35,214 € | 16:32:50 | |
14.2100 € | +1.1600 € | +8.89 % | 33,736 € | 16:32:58 | |
1.8200 € | -1.3000 € | -41.67 % | 32,900 € | 16:32:50 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 16:32:29 | |
0.1850 € | -0.0450 € | -19.57 % | 30,290 € | 16:32:40 |
5.3150 € | +0.4400 € | +9.03 % | 12,525 € | 16:32:53 | |
1.0900 € | +0.2500 € | +29.76 % | 7,280 € | 16:32:47 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 16:31:45 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 16:31:56 | |
2.4500 € | -0.9100 € | -27.08 % | 2,398 € | 16:32:51 | |
1.6000 € | +0.3400 € | +26.98 % | 2,288 € | 16:32:37 | |
8.0300 € | -0.9300 € | -10.38 % | 2,008 € | 16:32:59 | |
0.3300 € | -0.9200 € | -73.60 % | 2,000 € | 16:32:51 | |
0.9450 € | -0.1300 € | -12.09 % | 1,920 € | 16:32:53 | |
1.2550 € | -0.1500 € | -10.68 % | 1,320 € | 16:31:56 |
920.8000 € | -5.1000 € | -0.55 % | 939,734 € | 16:32:34 | |
88.1910 € | -1.1080 € | -1.24 % | 878,795 € | 16:32:35 | |
154.1600 € | -2.2500 € | -1.44 % | 679,298 € | 16:32:36 | |
141.3405 € | -0.0080 € | -0.01 % | 677,879 € | 16:31:22 | |
24.3925 € | -0.1850 € | -0.75 % | 613,833 € | 16:32:34 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:31:45 | |
23.7700 € | +0.3775 € | +1.61 % | 330,335 € | 16:32:18 | |
86.9120 € | -1.5770 € | -1.78 % | 298,696 € | 16:32:32 | |
4.9377 € | -0.0040 € | -0.08 % | 230,642 € | 16:32:31 | |
49.8595 € | -0.0635 € | -0.13 % | 220,332 € | 16:31:32 |
5,341.3570 € | -83.5275 € | -1.54 % | 144,735 € | 16:32:59 | |
2,438.1535 € | -44.4570 € | -1.79 % | 138,265 € | 16:32:58 | |
402.7785 € | -3.5740 € | -0.88 % | 98,213 € | 16:33:00 | |
97.7660 € | +0.3470 € | +0.36 % | 53,423 € | 16:32:58 | |
112.6840 € | -1.8195 € | -1.59 % | 28,320 € | 16:33:00 | |
124.8900 € | -0.5030 € | -0.40 % | 25,098 € | 16:33:01 | |
105.6260 € | - € | 0.00 % | 19,351 € | 16:32:53 | |
346.3360 € | -7.0240 € | -1.99 % | 17,647 € | 16:32:59 | |
310.3345 € | -3.1860 € | -1.02 % | 15,528 € | 16:32:59 | |
645.3430 € | -3.0165 € | -0.47 % | 12,836 € | 16:32:58 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 16:31:49 | |
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
16.6490 € | +1.2720 € | +8.27 % | 304,273 | 16:32:30 | |
0.0341 € | -0.0031 € | -8.33 % | 288,739 | 16:32:27 | |
0.3882 € | +0.0021 € | +0.53 % | 242,599 | 16:32:01 | |
9.2700 € | -0.4200 € | -4.33 % | 203,829 | 16:32:31 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:30:33 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:29:43 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:31:49 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:31:05 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 16:32:40 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 16:32:29 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:32:30 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:32:03 | |
3.6500 € | -1.3900 € | -27.58 % | 22,370 | 16:32:58 | |
0.0810 € | -0.0020 € | -2.41 % | 20,000 | 16:30:42 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 16:32:25 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:30:01 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:31:07 | |
1.8200 € | -1.3000 € | -41.67 % | 13,400 | 16:32:50 |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 16:31:45 | |
1.0900 € | +0.2500 € | +29.76 % | 7,000 | 16:32:47 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 16:31:56 | |
0.3300 € | -0.9200 € | -73.60 % | 2,500 | 16:32:51 | |
5.3150 € | +0.4400 € | +9.03 % | 2,500 | 16:32:53 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:31:20 | |
0.9450 € | -0.1300 € | -12.09 % | 2,000 | 16:32:53 | |
0.3700 € | -0.0200 € | -5.13 % | 2,000 | 16:32:51 | |
1.6000 € | +0.3400 € | +26.98 % | 1,600 | 16:32:37 | |
0.4200 € | -0.4100 € | -49.40 % | 1,000 | 16:32:51 |
0.0133 € | +0.0012 € | +9.92 % | 200,000 | 16:31:55 | |
0.3087 € | +0.0041 € | +1.35 % | 200,000 | 16:32:32 | |
2.0826 € | -0.0483 € | -2.27 % | 95,000 | 16:32:35 | |
4.9377 € | -0.0040 € | -0.08 % | 46,700 | 16:32:31 | |
3.0085 € | -0.0187 € | -0.62 % | 39,950 | 16:32:19 | |
0.9481 € | +0.0140 € | +1.50 % | 26,400 | 16:32:34 | |
24.3925 € | -0.1850 € | -0.75 % | 25,197 | 16:32:34 | |
5.0879 € | +0.0009 € | +0.02 % | 24,860 | 16:32:26 | |
6.4235 € | -0.0775 € | -1.19 % | 19,900 | 16:32:35 | |
23.7700 € | +0.3775 € | +1.61 % | 14,000 | 16:32:18 |
97.7660 € | +0.3470 € | +0.36 % | 550 | 16:32:58 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:32:34 | |
112.6840 € | -1.8195 € | -1.59 % | 250 | 16:33:00 | |
402.7785 € | -3.5740 € | -0.88 % | 240 | 16:33:00 | |
32.2405 € | -44.2615 € | -57.86 % | 211 | 16:33:01 | |
124.8900 € | -0.5030 € | -0.40 % | 200 | 16:33:01 | |
105.6260 € | - € | 0.00 % | 183 | 16:32:53 | |
21.6395 € | -0.9275 € | -4.11 % | 138 | 16:32:58 | |
36.5080 € | +2.2200 € | +6.47 % | 118 | 16:32:59 | |
48.7000 € | - € | 0.00 % | 105 | 16:31:48 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2700 € | -0.4200 € | -4.33 % | 16:32:54 | |
411.5750 € | +2.7750 € | +0.68 % | 16:32:59 | |
763.7500 € | +29.6500 € | +4.04 % | 16:32:58 | |
510.9000 € | -9.3000 € | -1.79 % | 16:32:56 | |
16.6580 € | +1.2810 € | +8.33 % | 16:32:56 |
0.1550 € | -0.0450 € | -22.50 % | 16:32:40 | |
1.5600 € | -1.3100 € | -45.64 % | 16:32:50 | |
0.1850 € | -0.0450 € | -19.57 % | 16:32:40 | |
7.1500 € | +1.2600 € | +21.39 % | 16:32:50 | |
1.4800 € | +0.2300 € | +18.40 % | 16:32:09 |
1.6000 € | +0.3400 € | +26.98 % | 16:32:37 | |
0.4300 € | -0.1700 € | -28.33 % | 16:32:47 | |
3.3600 € | -1.2500 € | -27.11 % | 16:32:51 | |
1.3500 € | +0.4100 € | +43.62 % | 16:32:51 | |
0.0850 € | - € | 0.00 % | 16:31:56 |
154.8415 € | -0.0625 € | -0.04 % | 16:32:56 | |
0.0820 € | - € | 0.00 % | 16:31:54 | |
47.2275 € | +0.1990 € | +0.42 % | 16:31:20 | |
107.6925 € | - € | 0.00 % | 16:32:28 | |
5.9535 € | +0.0555 € | +0.94 % | 16:33:00 |
Indications
2,332.6415 $ | +0.71 % | |
27.3900 $ | +0.79 % | |
86.4800 $ | -0.70 % | |
82.2500 $ | -0.69 % | |
1.9435 € | -1.37 % | |
129.7050 € | -0.31 % | |
63,586.6400 $ | -0.72 % | |
3,128.7950 $ | -0.14 % | |
0.5210 € | -2.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.11 € | 50 | 16:32:58.495 | |
69.945 € | 5,000 | 16:32:52.040 | |
412.00 € | 5 | 16:32:51.130 | |
27.905 € | 50 | 16:32:48.396 | |
2.49 € | 75 | 16:32:44.346 | |
155.00 € | 62 | 16:32:41.527 | |
155.02 € | 64 | 16:32:40.889 | |
29.64 € | 460 | 16:32:36.330 | |
6.954 € | 200 | 16:32:35.530 | |
98.70 € | 26 | 16:32:34.559 |
IPO
38.9900 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank