Tops & Flops
163.9500 € | +4.0250 € | +2.52 % | 12:24:52 | ||
16.7675 € | +0.3425 € | +2.09 % | 12:24:21 | ||
520.1000 € | +8.9000 € | +1.74 % | 12:24:03 | ||
236.2000 € | +3.2000 € | +1.37 % | 12:24:12 | ||
110.7500 € | +1.2500 € | +1.14 % | 12:23:15 | ||
26.3700 € | -0.1000 € | -0.38 % | 12:24:48 | ||
135.1500 € | -0.6750 € | -0.50 % | 12:24:18 | ||
78.5600 € | -0.4700 € | -0.59 % | 12:24:11 | ||
27.0300 € | -0.1800 € | -0.66 % | 12:24:34 | ||
39.9650 € | -0.5975 € | -1.47 % | 12:24:52 |
2.0360 € | +0.0555 € | +2.80 % | 12:24:41 | ||
151.1000 € | +3.3500 € | +2.27 % | 12:24:47 | ||
83.0500 € | +1.4000 € | +1.71 % | 12:22:14 | ||
43.4100 € | +0.7100 € | +1.66 % | 12:24:51 | ||
105.6000 € | +1.5500 € | +1.49 % | 12:24:30 | ||
105.6750 € | -1.9750 € | -1.83 % | 12:24:46 | ||
26.4050 € | -0.5950 € | -2.20 % | 12:23:33 | ||
91.0200 € | -2.2100 € | -2.37 % | 12:24:49 | ||
107.2000 € | -3.1500 € | -2.85 % | 12:23:29 | ||
53.7750 € | -2.9250 € | -5.16 % | 12:24:52 |
43.4100 € | +0.7100 € | +1.66 % | 12:24:51 | ||
26.9500 € | +0.3400 € | +1.28 % | 12:22:55 | ||
79.5250 € | +0.6500 € | +0.82 % | 12:24:50 | ||
366.9000 € | +2.5500 € | +0.70 % | 12:24:56 | ||
56.7800 € | +0.3400 € | +0.60 % | 12:23:58 | ||
91.0200 € | -2.2100 € | -2.37 % | 12:24:49 | ||
53.7750 € | -2.9250 € | -5.16 % | 12:24:52 | ||
20.8500 € | -1.2700 € | -5.74 % | 12:24:51 | ||
36.4250 € | -2.4000 € | -6.18 % | 12:24:44 | ||
64.7500 € | -6.9000 € | -9.63 % | 12:24:33 |
14.7225 € | +0.3250 € | +2.26 % | 12:24:46 | ||
619.0000 € | +13.0000 € | +2.15 % | 12:23:54 | ||
10.6550 € | +0.2200 € | +2.11 % | 12:23:05 | ||
10.4875 € | +0.2025 € | +1.97 % | 12:23:46 | ||
35.9750 € | +0.6500 € | +1.84 % | 12:23:08 | ||
32.6800 € | -1.5100 € | -4.42 % | 12:24:55 | ||
20.8500 € | -1.2700 € | -5.74 % | 12:24:51 | ||
36.4250 € | -2.4000 € | -6.18 % | 12:24:44 | ||
64.7500 € | -6.9000 € | -9.63 % | 12:24:33 | ||
38.0500 € | -4.4000 € | -10.37 % | 12:22:03 |
0.0835 € | +0.0135 € | +19.29 % | 12:22:17 | ||
2.9840 € | +0.3680 € | +14.07 % | 12:24:21 | ||
1.2010 € | +0.1430 € | +13.52 % | 12:22:28 | ||
2.3640 € | +0.2720 € | +13.00 % | 12:24:01 | ||
1.6650 € | +0.1650 € | +11.00 % | 12:22:31 | ||
25.3225 € | -2.5775 € | -9.24 % | 12:24:58 | ||
105.9750 € | -15.0250 € | -12.42 % | 12:24:37 | ||
0.0026 € | -0.0004 € | -13.33 % | 12:24:43 | ||
0.1393 € | -0.0218 € | -13.51 % | 12:22:07 | ||
0.0365 € | -0.2435 € | -86.96 % | 12:24:21 |
122.9000 € | +1.3000 € | +1.07 % | 12:24:52 | ||
267.2000 € | +2.7000 € | +1.02 % | 12:23:29 | ||
146.5500 € | +1.0500 € | +0.72 % | 12:24:18 | ||
112.0100 € | +0.6000 € | +0.54 % | 12:24:47 | ||
46.1800 € | +0.2400 € | +0.52 % | 12:24:55 | ||
176.4750 € | +0.1750 € | +0.10 % | 12:23:46 | ||
53.7200 € | +0.0500 € | +0.09 % | 12:24:18 | ||
159.9800 € | +0.1000 € | +0.06 % | 12:24:27 | ||
189.6100 € | +0.0500 € | +0.03 % | 12:24:11 | ||
96.7050 € | -0.1750 € | -0.18 % | 12:23:08 |
2.3850 € | +0.3950 € | +19.85 % | 12:24:16 | ||
0.7355 € | +0.0655 € | +9.78 % | 12:24:06 | ||
3.4100 € | +0.3000 € | +9.65 % | 12:22:23 | ||
14.2000 € | +0.8000 € | +5.97 % | 12:23:02 | ||
1.5600 € | +0.0700 € | +4.70 % | 12:24:13 | ||
4.1700 € | -0.2700 € | -6.08 % | 12:22:17 | ||
3.4400 € | -0.2300 € | -6.27 % | 12:24:12 | ||
0.5300 € | -0.0375 € | -6.61 % | 12:22:38 | ||
22.2000 € | -1.9000 € | -7.88 % | 12:22:32 | ||
0.0050 € | -0.0005 € | -9.09 % | 12:24:40 |
0.1278 € | +0.0054 € | +4.41 % | 12:24:03 | ||
0.7830 € | +0.0310 € | +4.12 % | 12:21:58 | ||
2.4825 € | +0.0525 € | +2.16 % | 12:24:08 | ||
5.2180 € | +0.0870 € | +1.70 % | 12:23:49 | ||
7.5250 € | +0.1250 € | +1.69 % | 12:24:17 | ||
0.5790 € | -0.0010 € | -0.17 % | 12:21:57 | ||
0.1870 € | -0.0005 € | -0.27 % | 12:23:03 | ||
0.3770 € | -0.0020 € | -0.53 % | 12:24:09 | ||
0.0395 € | -0.0005 € | -1.25 % | 12:24:54 | ||
1.2880 € | -0.0290 € | -2.20 % | 12:22:19 |
0.0065 € | +0.0015 € | +30.00 % | 12:23:52 | ||
0.0275 € | +0.0060 € | +27.91 % | 12:24:54 | ||
0.0340 € | +0.0070 € | +25.93 % | 12:23:01 | ||
0.0260 € | +0.0050 € | +23.81 % | 12:23:47 | ||
0.3490 € | +0.0630 € | +22.03 % | 12:23:19 | ||
17.7900 € | -37.2600 € | -67.68 % | 12:19:45 | ||
10.6000 € | -32.0000 € | -75.12 % | 12:22:57 | ||
12.1000 € | -48.9000 € | -80.16 % | 12:22:08 | ||
8.5050 € | -73.3150 € | -89.61 % | 12:22:53 | ||
15.0750 € | -137.6750 € | -90.13 % | 12:23:56 |
10.1750 € | +0.8450 € | +9.06 % | 12:22:53 | ||
2.2450 € | +0.1625 € | +7.80 % | 12:22:20 | ||
4.9800 € | +0.3250 € | +6.98 % | 12:22:03 | ||
42.7500 € | +2.6750 € | +6.67 % | 12:23:50 | ||
37.8500 € | +1.5400 € | +4.24 % | 12:24:07 | ||
2.4200 € | -0.1500 € | -5.84 % | 12:22:37 | ||
36.4250 € | -2.4000 € | -6.18 % | 12:24:44 | ||
10.7500 € | -0.8100 € | -7.01 % | 12:23:27 | ||
38.0500 € | -4.4000 € | -10.37 % | 12:22:03 | ||
0.7175 € | -0.1275 € | -15.09 % | 12:22:20 |
L&S Indikation18,493.50
Turnover tops
520.1000 € | +8.9000 € | +1.74 % | 2,608,643 € | 12:24:03 | |
37.8500 € | +1.5400 € | +4.24 % | 1,327,701 € | 12:24:07 | |
12.7300 € | -0.0125 € | -0.10 % | 979,604 € | 12:24:20 | |
834.1000 € | +1.6000 € | +0.19 % | 898,210 € | 12:24:46 | |
16.7675 € | +0.3425 € | +2.09 % | 825,162 € | 12:24:21 | |
73.8350 € | +0.2700 € | +0.37 % | 720,347 € | 12:24:43 | |
122.2000 € | +0.6500 € | +0.53 % | 705,502 € | 12:24:43 | |
31.4200 € | -0.0650 € | -0.21 % | 679,981 € | 12:23:02 | |
177.0400 € | +0.0300 € | +0.02 % | 676,197 € | 12:24:34 | |
9.0000 € | +0.0500 € | +0.56 % | 586,150 € | 12:24:40 |
2.9800 € | +0.6450 € | +27.62 % | 95,223 € | 12:24:40 | |
13.9700 € | -0.2550 € | -1.79 % | 83,410 € | 12:24:53 | |
9.0700 € | -0.2450 € | -2.63 % | 61,661 € | 12:24:53 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 12:22:46 | |
0.6800 € | +0.0350 € | +5.43 % | 33,475 € | 12:24:12 | |
0.5900 € | +0.0600 € | +11.32 % | 31,380 € | 12:22:44 | |
10.8100 € | +0.6550 € | +6.45 % | 29,364 € | 12:24:40 | |
8.5800 € | +0.2250 € | +2.69 % | 28,821 € | 12:24:53 | |
2.3950 € | -0.0600 € | -2.44 % | 24,700 € | 12:24:17 | |
0.5950 € | - € | 0.00 % | 21,350 € | 12:23:39 |
0.5450 € | -0.0050 € | -0.91 % | 3,300 € | 12:24:53 | |
1.5250 € | +0.0450 € | +3.04 % | 1,440 € | 12:24:53 | |
0.9350 € | -0.1500 € | -13.82 % | 1,127 € | 12:23:10 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 12:23:57 | |
2.9550 € | -0.1050 € | -3.43 % | 900 € | 12:23:39 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 12:24:53 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 12:23:59 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 12:24:03 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:23:57 |
140.9150 € | -0.0235 € | -0.02 % | 1,574,740 € | 12:24:13 | |
174.7800 € | -0.4300 € | -0.25 % | 741,236 € | 12:24:31 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 12:22:17 | |
60.7800 € | +1.9925 € | +3.39 % | 379,207 € | 12:24:38 | |
118.6450 € | -0.0075 € | -0.01 % | 359,636 € | 12:23:10 | |
3.2544 € | +0.0047 € | +0.14 % | 325,430 € | 12:24:46 | |
63.5350 € | +1.9900 € | +3.23 % | 292,812 € | 12:24:38 | |
6.5650 € | +0.0285 € | +0.44 % | 253,191 € | 12:23:59 | |
5.0412 € | +0.0005 € | +0.01 % | 201,780 € | 12:22:33 | |
98.1330 € | +0.4460 € | +0.46 % | 198,862 € | 12:24:41 |
1,735.7015 € | +54.3170 € | +3.23 % | 69,023 € | 12:24:56 | |
2,585.0205 € | +20.4670 € | +0.80 % | 64,753 € | 12:24:56 | |
150.3825 € | -0.4375 € | -0.29 % | 63,629 € | 12:24:57 | |
458.8995 € | +1.0425 € | +0.23 % | 45,986 € | 12:24:42 | |
1,092.3565 € | +6.5445 € | +0.60 % | 41,551 € | 12:24:55 | |
194.8725 € | +5.8255 € | +3.08 % | 39,270 € | 12:24:56 | |
5,705.6315 € | +79.2430 € | +1.41 % | 28,364 € | 12:24:07 | |
582.1545 € | -1.5155 € | -0.26 % | 27,975 € | 12:24:53 | |
710.6440 € | +4.8245 € | +0.68 % | 16,960 € | 12:24:54 | |
114.2115 € | +0.3930 € | +0.35 % | 16,932 € | 12:24:53 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
Volume tops
0.0293 € | -0.0025 € | -7.72 % | 2,847,101 | 12:24:26 | |
0.0340 € | +0.0070 € | +25.93 % | 335,132 | 12:23:01 | |
0.0129 € | +0.0004 € | +2.79 % | 290,000 | 12:23:32 | |
0.0230 € | +0.0005 € | +2.22 % | 192,393 | 12:23:33 | |
2.0360 € | +0.0555 € | +2.80 % | 153,472 | 12:24:41 | |
0.0140 € | +0.0003 € | +2.19 % | 128,936 | 12:22:58 | |
0.0711 € | -0.0017 € | -2.27 % | 100,000 | 12:22:40 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 12:21:56 | |
1.7885 € | +0.0295 € | +1.68 % | 78,728 | 12:23:48 | |
0.1103 € | +0.0024 € | +2.22 % | 77,590 | 12:23:56 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 12:22:46 | |
0.5900 € | +0.0600 € | +11.32 % | 52,300 | 12:22:44 | |
0.6800 € | +0.0350 € | +5.43 % | 47,500 | 12:24:12 | |
0.5950 € | - € | 0.00 % | 35,000 | 12:23:39 | |
0.4850 € | - € | 0.00 % | 32,900 | 12:23:51 | |
2.9800 € | +0.6450 € | +27.62 % | 31,260 | 12:24:40 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 12:23:22 | |
0.5450 € | - € | 0.00 % | 29,532 | 12:23:39 | |
0.1950 € | - € | 0.00 % | 19,999 | 12:23:49 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 12:24:10 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 12:23:59 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:23:57 | |
0.5450 € | -0.0050 € | -0.91 % | 6,600 | 12:24:53 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 12:23:57 | |
0.9350 € | -0.1500 € | -13.82 % | 1,150 | 12:23:10 | |
1.5250 € | +0.0450 € | +3.04 % | 1,000 | 12:24:53 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 12:24:53 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 12:24:03 | |
2.9550 € | -0.1050 € | -3.43 % | 300 | 12:23:39 |
0.0658 € | -0.0012 € | -1.72 % | 150,000 | 12:24:36 | |
3.2544 € | +0.0047 € | +0.14 % | 100,000 | 12:24:46 | |
0.8833 € | +0.0048 € | +0.55 % | 82,030 | 12:24:37 | |
5.0412 € | +0.0005 € | +0.01 % | 40,000 | 12:22:33 | |
6.5650 € | +0.0285 € | +0.44 % | 38,555 | 12:23:59 | |
0.0681 € | -0.0018 € | -2.51 % | 28,000 | 12:24:42 | |
140.9150 € | -0.0235 € | -0.02 % | 11,174 | 12:24:13 | |
0.7016 € | -0.0119 € | -1.67 % | 11,000 | 12:24:47 | |
9.3900 € | +0.2110 € | +2.30 % | 10,718 | 12:24:41 | |
4.7640 € | +0.0075 € | +0.16 % | 10,500 | 12:24:39 |
0.3110 € | +0.0045 € | +1.47 % | 3,000 | 12:21:59 | |
4.1580 € | +0.2290 € | +5.83 % | 2,840 | 12:24:58 | |
150.3825 € | -0.4375 € | -0.29 % | 424 | 12:24:57 | |
194.8725 € | +5.8255 € | +3.08 % | 200 | 12:24:56 | |
25.8495 € | +0.2035 € | +0.79 % | 161 | 12:24:56 | |
114.2115 € | +0.3930 € | +0.35 % | 150 | 12:24:53 | |
69.2515 € | +0.2825 € | +0.41 % | 124 | 12:24:56 | |
458.8995 € | +1.0425 € | +0.23 % | 101 | 12:24:42 | |
129.5405 € | +1.0775 € | +0.84 % | 100 | 12:24:55 | |
140.6635 € | +0.0605 € | +0.04 % | 100 | 12:24:58 |
Mostwanted
834.6000 € | +2.1000 € | +0.25 % | 12:24:55 | |
520.1000 € | +8.9000 € | +1.74 % | 12:24:03 | |
37.8500 € | +1.5400 € | +4.24 % | 12:24:07 | |
8.9950 € | +0.0450 € | +0.50 % | 12:24:47 | |
166.9600 € | +1.1400 € | +0.69 % | 12:24:55 |
0.5100 € | -0.0700 € | -12.07 % | 12:23:09 | |
0.0300 € | +0.0280 € | +1,400.00 % | 12:24:53 | |
1.6100 € | -1.2600 € | -43.90 % | 12:24:52 | |
4.4600 € | +0.2250 € | +5.31 % | 12:24:53 | |
13.9700 € | -0.2550 € | -1.79 % | 12:24:53 |
0.3450 € | +0.0350 € | +11.29 % | 12:23:58 | |
0.1350 € | +0.0550 € | +68.75 % | 12:23:44 | |
0.5450 € | -0.0050 € | -0.91 % | 12:24:53 | |
1.1150 € | +0.0950 € | +9.31 % | 12:24:03 | |
0.0105 € | -0.0200 € | -65.57 % | 12:22:35 |
144.6670 € | +0.4415 € | +0.31 % | 12:24:44 | |
0.0820 € | - € | 0.00 % | 12:22:02 | |
17.6620 € | +0.2395 € | +1.37 % | 12:24:51 | |
107.6925 € | - € | 0.00 % | 12:23:07 | |
4.1580 € | +0.2290 € | +5.83 % | 12:24:58 |
Indications
2,212.1250 $ | +0.94 % | |
24.6390 $ | +0.05 % | |
86.3700 $ | +2.02 % | |
82.4700 $ | +1.02 % | |
1.6895 € | -1.52 % | |
133.0950 € | -0.20 % | |
70,739.3600 $ | +2.63 % | |
3,587.2450 $ | +2.31 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.163 € | 15,000 | 12:24:53.806 | |
11.09 € | 965 | 12:24:49.857 | |
366.60 € | 27 | 12:24:44.856 | |
28.505 € | 800 | 12:24:43.431 | |
26.54 € | 75 | 12:24:42.777 | |
86.26 € | 1 | 12:24:40.365 | |
63.50 € | 1 | 12:24:38.317 | |
9.60 € | 500 | 12:24:35.391 | |
2.035 € | 1,200 | 12:24:27.654 | |
18.98 € | 60 | 12:24:27.608 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank