Tops & Flops
16.9000 € | +0.4750 € | +2.89 % | 12:40:11 | ||
163.8750 € | +3.9500 € | +2.47 % | 12:40:09 | ||
519.7000 € | +8.5000 € | +1.66 % | 12:40:02 | ||
236.3000 € | +3.3000 € | +1.42 % | 12:38:02 | ||
110.6500 € | +1.1500 € | +1.05 % | 12:39:12 | ||
180.8600 € | -0.6500 € | -0.36 % | 12:40:02 | ||
135.1000 € | -0.7250 € | -0.53 % | 12:40:04 | ||
78.4200 € | -0.6100 € | -0.77 % | 12:40:02 | ||
26.9400 € | -0.2700 € | -0.99 % | 12:39:42 | ||
39.9150 € | -0.6475 € | -1.60 % | 12:40:02 |
151.3750 € | +3.6250 € | +2.45 % | 12:40:11 | ||
2.0150 € | +0.0345 € | +1.74 % | 12:39:27 | ||
83.0000 € | +1.3500 € | +1.65 % | 12:39:20 | ||
43.3200 € | +0.6200 € | +1.45 % | 12:40:14 | ||
34.2300 € | +0.3900 € | +1.15 % | 12:38:05 | ||
26.4450 € | -0.5550 € | -2.06 % | 12:39:15 | ||
105.4000 € | -2.2500 € | -2.09 % | 12:40:04 | ||
91.2200 € | -2.0100 € | -2.16 % | 12:39:39 | ||
106.9000 € | -3.4500 € | -3.13 % | 12:39:35 | ||
53.9750 € | -2.7250 € | -4.81 % | 12:40:14 |
43.3200 € | +0.6200 € | +1.45 % | 12:40:14 | ||
26.9300 € | +0.3200 € | +1.20 % | 12:38:24 | ||
79.5250 € | +0.6500 € | +0.82 % | 12:38:22 | ||
13.9675 € | +0.1050 € | +0.76 % | 12:39:46 | ||
56.7900 € | +0.3500 € | +0.62 % | 12:39:21 | ||
91.2200 € | -2.0100 € | -2.16 % | 12:39:39 | ||
53.9750 € | -2.7250 € | -4.81 % | 12:40:14 | ||
36.9250 € | -1.9000 € | -4.89 % | 12:38:06 | ||
20.7500 € | -1.3700 € | -6.19 % | 12:40:04 | ||
64.1500 € | -7.5000 € | -10.47 % | 12:38:32 |
619.0000 € | +13.0000 € | +2.15 % | 12:39:06 | ||
14.6875 € | +0.2900 € | +2.01 % | 12:38:15 | ||
10.4700 € | +0.1850 € | +1.80 % | 12:40:09 | ||
10.6200 € | +0.1850 € | +1.77 % | 12:40:10 | ||
35.9250 € | +0.6000 € | +1.70 % | 12:39:16 | ||
25.0000 € | -1.1250 € | -4.31 % | 12:39:55 | ||
36.9250 € | -1.9000 € | -4.89 % | 12:38:06 | ||
20.7500 € | -1.3700 € | -6.19 % | 12:40:04 | ||
38.0250 € | -4.4250 € | -10.42 % | 12:39:22 | ||
64.1500 € | -7.5000 € | -10.47 % | 12:38:32 |
0.0870 € | +0.0170 € | +24.29 % | 12:38:48 | ||
1.2090 € | +0.1510 € | +14.27 % | 12:39:31 | ||
2.3680 € | +0.2760 € | +13.19 % | 12:38:55 | ||
2.9570 € | +0.3410 € | +13.04 % | 12:40:06 | ||
1.6650 € | +0.1650 € | +11.00 % | 12:37:33 | ||
25.2500 € | -2.6500 € | -9.50 % | 12:40:10 | ||
104.9000 € | -16.1000 € | -13.31 % | 12:40:05 | ||
0.1389 € | -0.0222 € | -13.75 % | 12:38:54 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:38:00 | ||
0.0370 € | -0.2430 € | -86.79 % | 12:39:38 |
266.8000 € | +2.3000 € | +0.87 % | 12:39:40 | ||
122.6000 € | +1.0000 € | +0.82 % | 12:38:16 | ||
146.5000 € | +1.0000 € | +0.69 % | 12:39:51 | ||
112.0300 € | +0.6200 € | +0.56 % | 12:38:34 | ||
46.1875 € | +0.2475 € | +0.54 % | 12:40:13 | ||
176.5000 € | +0.2000 € | +0.11 % | 12:39:15 | ||
189.6100 € | +0.0500 € | +0.03 % | 12:39:14 | ||
53.6600 € | -0.0100 € | -0.02 % | 12:39:26 | ||
159.7700 € | -0.1100 € | -0.07 % | 12:40:09 | ||
96.7100 € | -0.1700 € | -0.18 % | 12:38:00 |
2.4500 € | +0.4600 € | +23.12 % | 12:39:26 | ||
0.7425 € | +0.0725 € | +10.82 % | 12:39:37 | ||
3.3500 € | +0.2400 € | +7.72 % | 12:39:55 | ||
14.2000 € | +0.8000 € | +5.97 % | 12:38:05 | ||
140.7000 € | +6.9750 € | +5.22 % | 12:40:11 | ||
4.1700 € | -0.2700 € | -6.08 % | 12:37:20 | ||
3.4400 € | -0.2300 € | -6.27 % | 12:39:15 | ||
0.5300 € | -0.0375 € | -6.61 % | 12:37:41 | ||
22.2000 € | -1.9000 € | -7.88 % | 12:37:35 | ||
0.0050 € | -0.0005 € | -9.09 % | 12:39:43 |
0.1278 € | +0.0054 € | +4.41 % | 12:39:06 | ||
0.7830 € | +0.0310 € | +4.12 % | 12:39:02 | ||
0.0895 € | +0.0015 € | +1.70 % | 12:39:14 | ||
7.5250 € | +0.1250 € | +1.69 % | 12:39:19 | ||
5.2120 € | +0.0810 € | +1.58 % | 12:40:05 | ||
0.5790 € | -0.0010 € | -0.17 % | 12:40:01 | ||
0.1870 € | -0.0005 € | -0.27 % | 12:38:06 | ||
0.3770 € | -0.0020 € | -0.53 % | 12:39:12 | ||
0.0395 € | -0.0005 € | -1.25 % | 12:39:57 | ||
1.2900 € | -0.0270 € | -2.05 % | 12:39:15 |
0.0065 € | +0.0015 € | +30.00 % | 12:38:55 | ||
0.0275 € | +0.0060 € | +27.91 % | 12:39:57 | ||
0.0260 € | +0.0050 € | +23.81 % | 12:38:50 | ||
0.0330 € | +0.0060 € | +22.22 % | 12:38:41 | ||
0.3490 € | +0.0630 € | +22.03 % | 12:38:22 | ||
17.7800 € | -37.2700 € | -67.70 % | 12:37:43 | ||
10.6500 € | -31.9500 € | -75.00 % | 12:38:59 | ||
12.1000 € | -48.9000 € | -80.16 % | 12:40:12 | ||
8.4400 € | -73.3800 € | -89.68 % | 12:36:42 | ||
15.0375 € | -137.7125 € | -90.16 % | 12:39:07 |
10.1750 € | +0.8450 € | +9.06 % | 12:37:56 | ||
2.2450 € | +0.1625 € | +7.80 % | 12:37:23 | ||
4.9800 € | +0.3250 € | +6.98 % | 12:40:05 | ||
42.4250 € | +2.3500 € | +5.86 % | 12:39:09 | ||
33.1500 € | +1.6500 € | +5.24 % | 12:40:01 | ||
21.7000 € | -1.3000 € | -5.65 % | 12:40:04 | ||
20.7500 € | -1.3700 € | -6.19 % | 12:40:04 | ||
10.6900 € | -0.8700 € | -7.53 % | 12:37:41 | ||
38.0250 € | -4.4250 € | -10.42 % | 12:39:22 | ||
0.7175 € | -0.1275 € | -15.09 % | 12:37:23 |
L&S Indikation18,482.50
Turnover tops
519.7000 € | +8.5000 € | +1.66 % | 2,689,189 € | 12:40:02 | |
38.0400 € | +1.7300 € | +4.76 % | 1,353,666 € | 12:40:05 | |
12.7350 € | -0.0075 € | -0.06 % | 1,006,997 € | 12:40:10 | |
834.7500 € | +2.2500 € | +0.27 % | 909,893 € | 12:40:09 | |
16.9000 € | +0.4750 € | +2.89 % | 828,520 € | 12:40:11 | |
73.6950 € | +0.1300 € | +0.18 % | 720,347 € | 12:40:03 | |
122.0600 € | +0.5100 € | +0.42 % | 705,746 € | 12:40:11 | |
52.9350 € | -0.1900 € | -0.36 % | 690,618 € | 12:40:02 | |
31.3900 € | -0.0950 € | -0.30 % | 679,981 € | 12:40:01 | |
177.0100 € | - € | 0.00 % | 676,197 € | 12:40:01 |
2.9000 € | +0.5650 € | +24.20 % | 95,223 € | 12:40:07 | |
13.8600 € | -0.3650 € | -2.57 % | 83,410 € | 12:40:06 | |
8.9600 € | -0.3550 € | -3.81 % | 61,661 € | 12:40:06 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 12:39:41 | |
0.6800 € | +0.0350 € | +5.43 % | 33,475 € | 12:39:15 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 12:40:07 | |
10.7300 € | +0.5750 € | +5.66 % | 29,364 € | 12:40:07 | |
8.6900 € | +0.3350 € | +4.01 % | 28,821 € | 12:40:06 | |
2.3750 € | -0.0800 € | -3.26 % | 24,700 € | 12:40:12 | |
0.5650 € | -0.0300 € | -5.04 % | 21,350 € | 12:40:02 |
0.5750 € | +0.0250 € | +4.55 % | 3,359 € | 12:40:06 | |
1.5950 € | +0.1150 € | +7.77 % | 1,440 € | 12:40:06 | |
0.9050 € | -0.1800 € | -16.59 % | 1,127 € | 12:39:45 | |
0.5050 € | -0.1200 € | -19.20 % | 1,020 € | 12:40:12 | |
2.9150 € | -0.1450 € | -4.74 % | 900 € | 12:40:02 | |
0.9150 € | +0.1350 € | +17.31 % | 840 € | 12:40:03 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 12:29:59 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 12:39:26 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9175 € | -0.0210 € | -0.01 % | 1,616,170 € | 12:37:59 | |
174.6800 € | -0.5300 € | -0.30 % | 741,236 € | 12:40:04 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 12:37:20 | |
60.6475 € | +1.8600 € | +3.16 % | 379,207 € | 12:40:13 | |
118.6075 € | -0.0450 € | -0.04 % | 359,636 € | 12:37:23 | |
3.2519 € | +0.0022 € | +0.07 % | 325,430 € | 12:40:00 | |
63.4000 € | +1.8550 € | +3.01 % | 292,812 € | 12:40:14 | |
6.5695 € | +0.0330 € | +0.50 % | 253,191 € | 12:39:17 | |
5.0403 € | -0.0005 € | -0.01 % | 201,780 € | 12:37:41 | |
98.0760 € | +0.3890 € | +0.40 % | 198,862 € | 12:40:07 |
194.2645 € | +5.2175 € | +2.76 % | 98,070 € | 12:40:14 | |
2,581.3600 € | +16.8065 € | +0.66 % | 69,932 € | 12:40:06 | |
1,728.4640 € | +47.0795 € | +2.80 % | 69,023 € | 12:40:07 | |
150.2330 € | -0.5870 € | -0.39 % | 63,629 € | 12:40:16 | |
458.4815 € | +0.6245 € | +0.14 % | 45,986 € | 12:40:02 | |
1,092.3675 € | +6.5555 € | +0.60 % | 41,551 € | 12:40:05 | |
5,695.7405 € | +69.3520 € | +1.23 % | 28,364 € | 12:40:07 | |
581.9750 € | -1.6950 € | -0.29 % | 27,975 € | 12:40:15 | |
709.5595 € | +3.7400 € | +0.53 % | 16,960 € | 12:40:11 | |
114.1765 € | +0.3580 € | +0.31 % | 16,932 € | 12:40:14 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0299 € | -0.0019 € | -5.83 % | 3,047,101 | 12:39:56 | |
0.0330 € | +0.0060 € | +22.22 % | 344,775 | 12:38:41 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 12:38:54 | |
0.0230 € | +0.0005 € | +2.22 % | 199,933 | 12:38:36 | |
2.0150 € | +0.0345 € | +1.74 % | 153,472 | 12:39:27 | |
0.0138 € | +0.0001 € | +0.73 % | 128,936 | 12:37:56 | |
0.0711 € | -0.0017 € | -2.27 % | 100,000 | 12:37:43 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 12:40:00 | |
1.7930 € | +0.0340 € | +1.93 % | 82,388 | 12:39:01 | |
12.7350 € | -0.0075 € | -0.06 % | 78,698 | 12:40:10 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 12:39:41 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 12:40:07 | |
0.6800 € | +0.0350 € | +5.43 % | 47,500 | 12:39:15 | |
0.5650 € | -0.0300 € | -5.04 % | 35,000 | 12:40:02 | |
0.4550 € | -0.0300 € | -6.19 % | 32,900 | 12:40:02 | |
0.5150 € | -0.0300 € | -5.50 % | 31,532 | 12:40:02 | |
2.9000 € | +0.5650 € | +24.20 % | 31,260 | 12:40:07 | |
0.4150 € | -0.0250 € | -5.68 % | 30,000 | 12:39:27 | |
0.2250 € | +0.0300 € | +15.38 % | 25,022 | 12:40:02 | |
0.4450 € | +0.0300 € | +7.23 % | 19,140 | 12:40:02 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 12:29:59 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5750 € | +0.0250 € | +4.55 % | 6,710 | 12:40:06 | |
0.5050 € | -0.1200 € | -19.20 % | 2,000 | 12:40:12 | |
0.9050 € | -0.1800 € | -16.59 % | 1,150 | 12:39:45 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 12:39:26 | |
1.5950 € | +0.1150 € | +7.77 % | 1,000 | 12:40:06 | |
0.9150 € | +0.1350 € | +17.31 % | 1,000 | 12:40:03 | |
2.9150 € | -0.1450 € | -4.74 % | 300 | 12:40:02 |
0.0662 € | -0.0008 € | -1.12 % | 150,000 | 12:40:14 | |
3.2519 € | +0.0022 € | +0.07 % | 100,000 | 12:40:00 | |
0.8843 € | +0.0058 € | +0.66 % | 82,030 | 12:40:10 | |
5.0403 € | -0.0005 € | -0.01 % | 40,000 | 12:37:41 | |
6.5695 € | +0.0330 € | +0.50 % | 38,555 | 12:39:17 | |
0.0685 € | -0.0013 € | -1.86 % | 28,000 | 12:40:15 | |
140.9175 € | -0.0210 € | -0.01 % | 11,468 | 12:37:59 | |
0.7021 € | -0.0114 € | -1.59 % | 11,000 | 12:40:15 | |
9.3283 € | +0.1493 € | +1.63 % | 10,718 | 12:40:13 | |
4.7673 € | +0.0108 € | +0.23 % | 10,500 | 12:37:16 |
0.3100 € | +0.0035 € | +1.14 % | 3,000 | 12:40:14 | |
4.0700 € | +0.1410 € | +3.59 % | 2,840 | 12:40:14 | |
194.2645 € | +5.2175 € | +2.76 % | 500 | 12:40:14 | |
150.2330 € | -0.5870 € | -0.39 % | 424 | 12:40:16 | |
25.8135 € | +0.1675 € | +0.65 % | 161 | 12:40:05 | |
114.1765 € | +0.3580 € | +0.31 % | 150 | 12:40:14 | |
69.1140 € | +0.1450 € | +0.21 % | 124 | 12:40:13 | |
137.0560 € | -0.1260 € | -0.09 % | 115 | 12:40:13 | |
458.4815 € | +0.6245 € | +0.14 % | 101 | 12:40:02 | |
129.2560 € | +0.7930 € | +0.62 % | 100 | 12:40:15 |
Mostwanted
834.7500 € | +2.2500 € | +0.27 % | 12:40:09 | |
519.7000 € | +8.5000 € | +1.66 % | 12:40:02 | |
38.0400 € | +1.7300 € | +4.76 % | 12:40:05 | |
8.6500 € | -0.3000 € | -3.35 % | 12:40:13 | |
166.9100 € | +1.0900 € | +0.66 % | 12:40:14 |
0.0410 € | +0.0390 € | +1,950.00 % | 12:40:06 | |
0.5200 € | -0.0600 € | -10.34 % | 12:38:08 | |
1.5100 € | -1.3600 € | -47.39 % | 12:40:04 | |
4.5700 € | +0.3350 € | +7.91 % | 12:40:06 | |
13.8600 € | -0.3650 € | -2.57 % | 12:40:06 |
0.3550 € | +0.0450 € | +14.52 % | 12:38:55 | |
0.1450 € | +0.0650 € | +81.25 % | 12:38:55 | |
0.5750 € | +0.0250 € | +4.55 % | 12:40:06 | |
1.1450 € | +0.1250 € | +12.25 % | 12:40:02 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6650 € | +0.4395 € | +0.30 % | 12:40:13 | |
0.0820 € | - € | 0.00 % | 12:40:06 | |
18.2520 € | +0.8295 € | +4.76 % | 12:40:02 | |
107.6925 € | - € | 0.00 % | 12:38:10 | |
4.0700 € | +0.1410 € | +3.59 % | 12:40:14 |
Indications
2,208.3400 $ | +0.77 % | |
24.5060 $ | -0.49 % | |
86.3600 $ | +2.01 % | |
82.4700 $ | +1.02 % | |
1.7005 € | -0.87 % | |
133.0450 € | -0.24 % | |
70,573.2900 $ | +2.38 % | |
3,577.9450 $ | +2.04 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.96 € | 1,000 | 12:40:16.316 | |
98.00 € | 28 | 12:40:13.396 | |
0.82 € | 4,000 | 12:40:11.632 | |
12.83 € | 4,025 | 12:40:10.628 | |
2.97 € | 150 | 12:40:03.295 | |
8.66 € | 65 | 12:40:01.815 | |
0.109 € | 30,116 | 12:39:57.390 | |
22.30 € | 10 | 12:39:55.919 | |
25.77 € | 12 | 12:39:52.711 | |
2.42 € | 200 | 12:39:44.314 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank