Tops & Flops
31.6300 € | +1.4300 € | +4.74 % | 16:32:19 | ||
522.5000 € | +5.6000 € | +1.08 % | 16:32:11 | ||
52.7600 € | +0.5600 € | +1.07 % | 16:30:30 | ||
295.0500 € | +2.4000 € | +0.82 % | 16:32:18 | ||
72.7000 € | +0.5400 € | +0.75 % | 16:32:08 | ||
266.4000 € | -4.6500 € | -1.72 % | 16:32:21 | ||
38.4900 € | -0.7600 € | -1.94 % | 16:32:19 | ||
25.2800 € | -0.5400 € | -2.09 % | 16:32:20 | ||
25.7500 € | -0.6650 € | -2.52 % | 16:32:20 | ||
181.6500 € | -8.7000 € | -4.57 % | 16:32:21 |
49.2800 € | +2.5800 € | +5.52 % | 16:30:43 | ||
44.4500 € | +1.3250 € | +3.07 % | 16:29:43 | ||
57.3000 € | +1.2500 € | +2.23 % | 16:31:06 | ||
39.2300 € | +0.8000 € | +2.08 % | 16:30:28 | ||
83.0500 € | +1.3750 € | +1.68 % | 16:30:55 | ||
100.9000 € | -2.4000 € | -2.32 % | 16:32:02 | ||
39.0650 € | -1.0250 € | -2.56 % | 16:31:54 | ||
12.2300 € | -0.3450 € | -2.74 % | 16:30:40 | ||
1.8950 € | -0.0620 € | -3.17 % | 16:31:33 | ||
9.3425 € | -5.1275 € | -35.44 % | 16:32:22 |
49.2800 € | +2.5800 € | +5.52 % | 16:30:43 | ||
31.6300 € | +1.4300 € | +4.74 % | 16:32:19 | ||
39.2300 € | +0.8000 € | +2.08 % | 16:30:28 | ||
70.8750 € | +1.2000 € | +1.72 % | 16:32:11 | ||
83.0500 € | +1.3750 € | +1.68 % | 16:30:55 | ||
24.8600 € | -0.3100 € | -1.23 % | 16:31:51 | ||
19.3000 € | -0.2800 € | -1.43 % | 16:29:43 | ||
100.9000 € | -2.4000 € | -2.32 % | 16:32:02 | ||
36.4100 € | -0.8800 € | -2.36 % | 16:32:22 | ||
9.3425 € | -5.1275 € | -35.44 % | 16:32:22 |
74.8000 € | +5.2000 € | +7.47 % | 16:30:13 | ||
66.6250 € | +1.8500 € | +2.86 % | 16:31:39 | ||
23.8250 € | +0.6500 € | +2.80 % | 16:31:05 | ||
7.6075 € | +0.1625 € | +2.18 % | 16:29:42 | ||
48.5250 € | +0.9750 € | +2.05 % | 16:30:30 | ||
31.7500 € | -0.8250 € | -2.53 % | 16:31:43 | ||
4.7510 € | -0.1370 € | -2.80 % | 16:31:02 | ||
9.8525 € | -0.2875 € | -2.84 % | 16:30:45 | ||
4.6090 € | -0.1390 € | -2.93 % | 16:31:59 | ||
7.7900 € | -0.2750 € | -3.41 % | 16:31:48 |
10.2900 € | +2.6760 € | +35.15 % | 16:32:20 | ||
85.0500 € | +13.2000 € | +18.37 % | 16:32:03 | ||
1.4280 € | +0.1290 € | +9.93 % | 16:31:59 | ||
1.0730 € | +0.0852 € | +8.63 % | 16:32:18 | ||
7.1225 € | +0.5275 € | +8.00 % | 16:32:14 | ||
0.1248 € | -0.0135 € | -9.76 % | 16:29:36 | ||
1.8140 € | -0.2285 € | -11.19 % | 16:31:28 | ||
8.6090 € | -1.1660 € | -11.93 % | 16:32:25 | ||
0.0156 € | -0.0036 € | -18.75 % | 16:32:20 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:31:00 |
161.6200 € | +3.5700 € | +2.26 % | 16:32:23 | ||
32.7200 € | +0.6225 € | +1.94 % | 16:32:23 | ||
157.1800 € | +1.1100 € | +0.71 % | 16:32:19 | ||
341.2500 € | +2.2500 € | +0.66 % | 16:30:32 | ||
88.5000 € | +0.5500 € | +0.63 % | 16:32:05 | ||
256.2500 € | -2.3000 € | -0.89 % | 16:32:13 | ||
312.5750 € | -4.2000 € | -1.33 % | 16:32:22 | ||
137.8300 € | -1.9300 € | -1.38 % | 16:32:18 | ||
260.0750 € | -3.6500 € | -1.38 % | 16:32:22 | ||
36.5100 € | -0.5750 € | -1.55 % | 16:31:44 |
53.2500 € | +26.2500 € | +97.22 % | 16:29:47 | ||
3.0600 € | +0.6500 € | +26.97 % | 16:30:18 | ||
11.9500 € | +1.2000 € | +11.16 % | 16:32:13 | ||
153.1500 € | +14.7000 € | +10.62 % | 16:31:46 | ||
32.1000 € | +3.0000 € | +10.31 % | 16:32:20 | ||
341.8500 € | -38.5000 € | -10.12 % | 16:32:14 | ||
181.2250 € | -23.4250 € | -11.45 % | 16:32:09 | ||
0.9580 € | -0.1310 € | -12.03 % | 16:31:23 | ||
1.1450 € | -0.1700 € | -12.93 % | 16:31:41 | ||
0.5640 € | -0.1085 € | -16.13 % | 16:30:17 |
0.8390 € | +0.0260 € | +3.20 % | 16:31:43 | ||
2.0145 € | +0.0618 € | +3.16 % | 16:31:53 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:31:30 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:29:49 | ||
0.4755 € | +0.0075 € | +1.60 % | 16:29:35 | ||
1.5860 € | -0.0370 € | -2.28 % | 16:32:03 | ||
2.6230 € | -0.0820 € | -3.03 % | 16:30:09 | ||
0.1820 € | -0.0070 € | -3.70 % | 16:31:09 | ||
1.2500 € | -0.0825 € | -6.19 % | 16:31:13 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:30:16 |
0.0055 € | +0.0010 € | +22.22 % | 16:31:09 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:30:05 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:31:30 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:30:09 | ||
2.6900 € | +0.3400 € | +14.47 % | 16:32:05 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:29:39 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:29:56 | ||
3.1200 € | -1.1500 € | -26.93 % | 16:29:35 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:31:06 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:32:07 |
74.8000 € | +5.2000 € | +7.47 % | 16:30:13 | ||
49.2800 € | +2.5800 € | +5.52 % | 16:30:43 | ||
22.2000 € | +1.1500 € | +5.46 % | 16:29:44 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:30:38 | ||
31.6300 € | +1.4300 € | +4.74 % | 16:32:19 | ||
1.3950 € | -0.1060 € | -7.06 % | 16:31:28 | ||
1.8900 € | -0.1495 € | -7.33 % | 16:29:30 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:30:07 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3425 € | -5.1275 € | -35.44 % | 16:32:22 |
L&S Indikation18,110.00
Turnover tops
9.3925 € | -5.0775 € | -35.09 % | 5,921,733 € | 16:31:59 | |
153.7000 € | +8.1800 € | +5.62 % | 4,365,364 € | 16:32:01 | |
778.0000 € | +3.1500 € | +0.41 % | 2,420,523 € | 16:32:00 | |
522.6000 € | +5.7000 € | +1.10 % | 2,121,309 € | 16:31:44 | |
174.5600 € | -0.7900 € | -0.45 % | 1,622,004 € | 16:32:02 | |
31.6350 € | +1.4350 € | +4.75 % | 1,563,926 € | 16:31:55 | |
266.4500 € | -4.6000 € | -1.70 % | 1,498,954 € | 16:31:36 | |
15.3280 € | -0.0820 € | -0.53 % | 1,405,810 € | 16:31:56 | |
21.6850 € | -0.0750 € | -0.34 % | 1,111,827 € | 16:31:04 | |
429.9500 € | -5.1500 € | -1.18 % | 1,053,196 € | 16:31:41 |
4.8800 € | -5.0800 € | -51.00 % | 98,095 € | 16:32:15 | |
7.2150 € | -0.7400 € | -9.30 % | 95,382 € | 16:32:20 | |
6.9650 € | -0.7400 € | -9.60 % | 83,834 € | 16:32:21 | |
2.3950 € | -0.7800 € | -24.57 % | 58,496 € | 16:32:21 | |
0.1850 € | -0.5150 € | -73.57 % | 55,241 € | 16:32:12 | |
4.9450 € | +0.7100 € | +16.77 % | 45,862 € | 16:32:21 | |
23.9950 € | +0.7100 € | +3.05 % | 34,350 € | 16:32:20 | |
2.5950 € | -0.0100 € | -0.38 % | 29,400 € | 16:32:26 | |
4.3150 € | +0.6000 € | +16.15 % | 25,283 € | 16:32:20 | |
1.7900 € | -0.0850 € | -4.53 % | 24,220 € | 16:31:46 |
4.8850 € | +0.8700 € | +21.67 % | 10,475 € | 16:32:18 | |
1.7700 € | +0.1100 € | +6.63 % | 6,196 € | 16:32:20 | |
1.6650 € | -0.6200 € | -27.13 % | 5,370 € | 16:32:18 | |
1.0850 € | -0.4800 € | -30.67 % | 4,235 € | 16:32:16 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 16:30:34 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 16:30:34 | |
1.2200 € | -0.3800 € | -23.75 % | 3,900 € | 16:32:20 | |
0.6700 € | +0.1500 € | +28.85 % | 3,660 € | 16:30:12 | |
1.0150 € | -0.3100 € | -23.40 % | 1,590 € | 16:31:54 | |
0.7250 € | -0.2100 € | -22.46 % | 910 € | 16:31:54 |
141.3295 € | -0.0150 € | -0.01 % | 1,460,577 € | 16:31:41 | |
240.1200 € | -0.6100 € | -0.25 % | 621,516 € | 16:32:02 | |
89.4880 € | +0.1150 € | +0.13 % | 573,146 € | 16:32:02 | |
30.3425 € | +0.1025 € | +0.34 % | 437,316 € | 16:32:01 | |
74.6000 € | +0.4000 € | +0.54 % | 388,388 € | 16:31:55 | |
106.6150 € | -0.6075 € | -0.57 % | 381,354 € | 16:32:00 | |
17.8150 € | +0.0980 € | +0.55 % | 321,111 € | 16:32:02 | |
4.6713 € | -0.0214 € | -0.45 % | 283,510 € | 16:31:53 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:29:22 | |
142.2400 € | -0.4800 € | -0.34 % | 226,348 € | 16:31:55 |
585.6890 € | +1.7850 € | +0.31 % | 97,776 € | 16:32:23 | |
5,478.2820 € | +35.8750 € | +0.66 % | 87,580 € | 16:32:21 | |
2,513.7645 € | +14.1480 € | +0.57 % | 72,871 € | 16:32:19 | |
1,621.1660 € | -2.2500 € | -0.14 % | 63,249 € | 16:32:25 | |
2,278.8800 € | -16.9985 € | -0.74 % | 60,083 € | 16:32:24 | |
181.3185 € | -6.8880 € | -3.66 % | 54,039 € | 16:32:20 | |
195.7350 € | -0.9430 € | -0.48 % | 48,012 € | 16:32:25 | |
662.9075 € | +0.7605 € | +0.11 % | 47,202 € | 16:32:18 | |
726.9835 € | -3.6190 € | -0.50 % | 45,374 € | 16:32:22 | |
183.3075 € | -0.4880 € | -0.27 % | 32,722 € | 16:32:22 |
News
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,499,129 | 16:31:29 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:29:44 | |
0.0369 € | +0.0017 € | +4.68 % | 680,573 | 16:31:44 | |
9.3925 € | -5.0775 € | -35.09 % | 606,651 | 16:31:59 | |
0.5939 € | -0.0013 € | -0.21 % | 179,800 | 16:31:50 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:30:16 | |
0.3880 € | -0.0127 € | -3.16 % | 134,180 | 16:29:48 | |
1.3950 € | -0.1060 € | -7.06 % | 115,285 | 16:31:28 | |
15.3280 € | -0.0820 € | -0.53 % | 91,296 | 16:31:56 | |
6.1370 € | -0.0025 € | -0.04 % | 90,727 | 16:32:01 |
0.1850 € | -0.5150 € | -73.57 % | 246,650 | 16:32:12 | |
0.1650 € | -0.5050 € | -75.37 % | 100,099 | 16:30:17 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 16:32:17 | |
0.2650 € | -0.5150 € | -66.03 % | 49,256 | 16:32:10 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 16:29:53 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:30:13 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 16:32:10 | |
0.2050 € | - € | 0.00 % | 29,000 | 16:31:13 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 16:32:02 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 16:30:46 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 16:30:34 | |
0.0155 € | -0.0425 € | -73.28 % | 10,000 | 16:32:18 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 16:30:34 | |
0.6700 € | +0.1500 € | +28.85 % | 6,000 | 16:30:12 | |
1.7800 € | +0.1200 € | +7.23 % | 4,400 | 16:32:25 | |
1.0850 € | -0.4800 € | -30.67 % | 3,500 | 16:32:16 | |
1.6650 € | -0.6200 € | -27.13 % | 3,000 | 16:32:18 | |
0.0550 € | -0.2900 € | -84.06 % | 3,000 | 16:32:18 | |
1.2100 € | -0.3900 € | -24.38 % | 2,600 | 16:32:23 | |
4.8850 € | +0.8700 € | +21.67 % | 2,500 | 16:32:18 |
0.0777 € | -0.0098 € | -11.21 % | 88,425 | 16:31:48 | |
4.6713 € | -0.0214 € | -0.45 % | 60,579 | 16:31:53 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:29:22 | |
0.9249 € | +0.0070 € | +0.76 % | 38,000 | 16:31:58 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 16:29:05 | |
5.2424 € | -0.0024 € | -0.05 % | 19,076 | 16:29:42 | |
17.8150 € | +0.0980 € | +0.55 % | 17,979 | 16:32:02 | |
30.3425 € | +0.1025 € | +0.34 % | 14,350 | 16:32:01 | |
13.6950 € | -0.3455 € | -2.46 % | 12,115 | 16:32:03 | |
0.3009 € | -0.0016 € | -0.51 % | 11,600 | 16:32:02 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 16:31:37 | |
5.7915 € | -0.1930 € | -3.22 % | 500 | 16:32:25 | |
4.6065 € | -14.4935 € | -75.88 % | 310 | 16:32:14 | |
181.3185 € | -6.8880 € | -3.66 % | 300 | 16:32:20 | |
110.4785 € | -2.4150 € | -2.14 % | 255 | 16:32:24 | |
195.7350 € | -0.9430 € | -0.48 % | 246 | 16:32:25 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:30:43 | |
183.2965 € | -0.4990 € | -0.27 % | 179 | 16:32:26 | |
585.6890 € | +1.7850 € | +0.31 % | 168 | 16:32:23 | |
183.7250 € | +3.5890 € | +1.99 % | 164 | 16:32:16 |
Mostwanted
9.3425 € | -5.1275 € | -35.44 % | 16:32:22 | |
153.0900 € | +7.5700 € | +5.20 % | 16:32:24 | |
778.0000 € | +3.1500 € | +0.41 % | 16:32:26 | |
522.6000 € | +5.7000 € | +1.10 % | 16:32:23 | |
730.0500 € | +11.5500 € | +1.61 % | 16:32:15 |
0.6350 € | +0.0750 € | +13.39 % | 16:32:19 | |
3.8050 € | -0.7300 € | -16.10 % | 16:32:24 | |
2.3950 € | -0.7800 € | -24.57 % | 16:32:21 | |
3.9950 € | +0.7100 € | +21.61 % | 16:32:21 | |
0.1850 € | -0.5150 € | -73.57 % | 16:32:12 |
1.0000 € | +0.2200 € | +28.21 % | 16:31:40 | |
0.8200 € | -0.2800 € | -25.45 % | 16:32:23 | |
0.0950 € | -0.0200 € | -17.39 % | 16:30:52 | |
3.0400 € | -0.1700 € | -5.30 % | 16:32:23 | |
2.2300 € | +0.3800 € | +20.54 % | 16:32:23 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:31:47 | |
47.0085 € | +0.0490 € | +0.10 % | 16:30:56 | |
107.6925 € | - € | 0.00 % | 16:32:21 | |
5.7915 € | -0.1930 € | -3.22 % | 16:32:25 |
Indications
2,322.6450 $ | +0.01 % | |
27.2420 $ | -0.32 % | |
87.2200 $ | -1.36 % | |
83.0450 $ | -0.38 % | |
2.0125 € | -5.49 % | |
130.1050 € | -0.66 % | |
65,233.5600 $ | -1.65 % | |
3,209.7950 $ | +0.08 % | |
0.5310 € | -3.98 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.355 € | 6 | 16:32:25.943 | |
88.00 € | 15 | 16:32:24.044 | |
1,199.00 € | 4 | 16:32:22.433 | |
153.20 € | 35 | 16:32:17.814 | |
294.90 € | 4 | 16:32:16.629 | |
23.90 € | 7 | 16:32:13.822 | |
43.10 € | 25 | 16:32:12.972 | |
522.50 € | 2 | 16:32:06.913 | |
90.40 € | 2 | 16:32:03.049 | |
173.10 € | 100 | 16:32:02.303 |
IPO
39.0400 € | -0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank