Tops & Flops
262.1000 € | - € | 0.00 % | 07:23:46 | ||
106.1250 € | -0.4000 € | -0.38 % | 07:26:39 | ||
26.3950 € | -0.1000 € | -0.38 % | 07:26:39 | ||
62.9600 € | -0.2400 € | -0.38 % | 07:26:39 | ||
20.8050 € | -0.0800 € | -0.38 % | 07:26:39 | ||
223.3500 € | -1.1000 € | -0.49 % | 07:26:39 | ||
274.7000 € | -1.7500 € | -0.63 % | 07:26:39 | ||
26.6300 € | -0.1700 € | -0.63 % | 07:26:39 | ||
17.6950 € | -0.1175 € | -0.66 % | 07:26:39 | ||
49.9950 € | -1.1550 € | -2.26 % | 07:26:39 |
37.5400 € | +0.4400 € | +1.19 % | 07:26:38 | ||
82.5000 € | -0.3000 € | -0.36 % | 07:26:38 | ||
40.9750 € | -0.1500 € | -0.36 % | 07:26:39 | ||
36.6900 € | -0.1400 € | -0.38 % | 07:26:38 | ||
16.8150 € | -0.0650 € | -0.39 % | 07:26:38 | ||
104.9500 € | -0.7750 € | -0.73 % | 07:26:03 | ||
47.0400 € | -0.3500 € | -0.74 % | 07:26:03 | ||
11.7750 € | -0.0900 € | -0.76 % | 07:26:03 | ||
1.7730 € | -0.0173 € | -0.96 % | 07:26:39 | ||
28.2050 € | -0.2750 € | -0.97 % | 07:26:38 |
37.5400 € | +0.4400 € | +1.19 % | 07:26:38 | ||
15.7700 € | -0.0500 € | -0.32 % | 07:26:38 | ||
20.8050 € | -0.0800 € | -0.38 % | 07:26:39 | ||
45.2400 € | -0.1800 € | -0.40 % | 07:26:39 | ||
36.8800 € | -0.1475 € | -0.40 % | 07:26:39 | ||
61.1500 € | -0.4000 € | -0.65 % | 07:26:38 | ||
68.0750 € | -0.4500 € | -0.66 % | 07:26:38 | ||
40.1500 € | -0.2750 € | -0.68 % | 07:26:03 | ||
47.0400 € | -0.3500 € | -0.74 % | 07:26:03 | ||
49.9950 € | -1.1550 € | -2.26 % | 07:26:39 |
15.7700 € | -0.0500 € | -0.32 % | 07:26:38 | ||
3.7275 € | -0.0125 € | -0.33 % | 07:26:39 | ||
4.9925 € | -0.0175 € | -0.35 % | 07:26:38 | ||
34.3250 € | -0.1250 € | -0.36 % | 07:26:03 | ||
27.4000 € | -0.1000 € | -0.36 % | 07:25:19 | ||
31.5000 € | -0.2250 € | -0.71 % | 07:26:38 | ||
39.5750 € | -0.3000 € | -0.75 % | 07:25:11 | ||
10.4800 € | -0.0800 € | -0.76 % | 07:26:03 | ||
102.4000 € | -0.8000 € | -0.78 % | 07:24:37 | ||
8.2100 € | -0.0900 € | -1.08 % | 07:26:03 |
22.3200 € | +0.2850 € | +1.29 % | 07:26:39 | ||
15.3025 € | +0.0125 € | +0.08 % | 07:26:39 | ||
387.2000 € | +0.1000 € | +0.03 % | 07:24:10 | ||
5.3000 € | - € | 0.00 % | 07:23:43 | ||
3.2500 € | - € | 0.00 % | 07:23:43 | ||
16.4600 € | -0.3250 € | -1.94 % | 07:26:39 | ||
161.0000 € | -3.8000 € | -2.31 % | 07:24:37 | ||
5.3500 € | -0.1540 € | -2.80 % | 07:25:35 | ||
3.2085 € | -0.1300 € | -3.89 % | 07:26:39 | ||
52.5000 € | -2.3000 € | -4.20 % | 07:26:39 |
53.1200 € | +0.1900 € | +0.36 % | 07:24:10 | ||
37.7400 € | +0.1300 € | +0.35 % | 07:24:10 | ||
117.8000 € | +0.3000 € | +0.26 % | 07:24:10 | ||
254.8000 € | +0.4250 € | +0.17 % | 07:24:10 | ||
85.6200 € | +0.1200 € | +0.14 % | 07:24:10 | ||
166.5600 € | -1.3800 € | -0.82 % | 07:23:43 | ||
155.5700 € | -1.3000 € | -0.83 % | 07:23:43 | ||
177.8600 € | -1.6800 € | -0.94 % | 07:23:53 | ||
32.5775 € | -0.3425 € | -1.04 % | 07:23:43 | ||
201.7500 € | -2.5750 € | -1.26 % | 07:24:10 |
2.1500 € | +0.0880 € | +4.27 % | 07:25:56 | ||
1.2100 € | +0.0300 € | +2.54 % | 07:24:02 | ||
0.1500 € | +0.0035 € | +2.39 % | 07:25:56 | ||
7.1000 € | +0.1500 € | +2.16 % | 07:25:01 | ||
28.5300 € | +0.4400 € | +1.57 % | 07:24:11 | ||
3.9700 € | -0.1300 € | -3.17 % | 07:25:14 | ||
23.1250 € | -0.7750 € | -3.24 % | 07:26:40 | ||
0.8100 € | -0.0300 € | -3.57 % | 07:24:01 | ||
1,085.0000 € | -51.5000 € | -4.53 % | 07:23:48 | ||
12.4000 € | -0.6000 € | -4.62 % | 07:24:20 |
2.4000 € | +0.0200 € | +0.84 % | 07:24:02 | ||
2.6500 € | +0.0200 € | +0.76 % | 07:24:02 | ||
1.3780 € | +0.0080 € | +0.58 % | 07:26:43 | ||
0.6310 € | +0.0020 € | +0.32 % | 07:25:06 | ||
1.1700 € | - € | 0.00 % | 07:23:51 | ||
0.3320 € | -0.0005 € | -0.15 % | 07:24:40 | ||
0.8995 € | -0.0035 € | -0.39 % | 07:26:40 | ||
1.7500 € | -0.0100 € | -0.57 % | 07:24:02 | ||
1.6580 € | -0.0190 € | -1.13 % | 07:25:08 | ||
0.1126 € | -0.0048 € | -4.05 % | 07:24:48 |
0.0040 € | +0.0008 € | +23.08 % | 07:25:36 | ||
0.0075 € | +0.0010 € | +15.38 % | 07:26:14 | ||
0.2200 € | +0.0265 € | +13.70 % | 07:26:38 | ||
0.2620 € | +0.0290 € | +12.45 % | 07:24:27 | ||
0.1050 € | +0.0100 € | +10.53 % | 07:26:00 | ||
0.1155 € | -0.0130 € | -10.12 % | 07:26:00 | ||
0.0085 € | -0.0015 € | -15.00 % | 07:24:51 | ||
0.0020 € | -0.0005 € | -20.00 % | 07:24:51 | ||
0.0015 € | -0.0005 € | -25.00 % | 07:24:51 | ||
0.0045 € | -0.0025 € | -35.71 % | 07:24:51 |
37.5400 € | +0.4400 € | +1.19 % | 07:26:38 | ||
28.2250 € | +0.3050 € | +1.09 % | 07:26:38 | ||
46.0000 € | - € | 0.00 % | 07:24:07 | ||
262.1000 € | - € | 0.00 % | 07:23:46 | ||
1.4358 € | - € | 0.00 % | 07:25:54 | ||
4.0600 € | -0.0400 € | -0.98 % | 07:26:38 | ||
8.2100 € | -0.0900 € | -1.08 % | 07:26:03 | ||
1.8215 € | -0.0225 € | -1.22 % | 07:26:27 | ||
0.5600 € | -0.0075 € | -1.32 % | 07:23:58 | ||
49.9950 € | -1.1550 € | -2.26 % | 07:26:39 |
L&S Indikation17,603.00
Turnover tops
559.1000 € | -15.9500 € | -2.77 % | 376,499 € | 18.04. | |
33.9000 € | +2.5000 € | +7.96 % | 12,597 € | 18.04. | |
65.7500 € | +2.0000 € | +3.14 % | 9,108 € | 18.04. | |
11.9000 € | -0.2000 € | -1.65 % | 6,780 € | 18.04. | |
3.6100 € | +0.0200 € | +0.56 % | 5,124 € | 18.04. | |
107.5000 € | -1.0000 € | -0.92 % | 4,320 € | 18.04. | |
10.3250 € | +0.0500 € | +0.49 % | 3,099 € | 18.04. | |
4.8900 € | -0.0750 € | -1.51 % | 3,000 € | 18.04. | |
7.9500 € | - € | 0.00 % | 2,811 € | 18.04. | |
172.5000 € | -1.0000 € | -0.58 % | 2,052 € | 18.04. |
0.9900 € | -0.1800 € | -15.38 % | 6,980 € | 18.04. | |
1.3800 € | -0.1700 € | -10.97 % | 2,434 € | 18.04. | |
0.1900 € | -0.3000 € | -61.22 % | 1,785 € | 18.04. | |
0.8000 € | -0.1700 € | -17.53 % | 896 € | 18.04. | |
3.0800 € | - € | 0.00 % | 628 € | 18.04. | |
2.6900 € | -0.1700 € | -5.94 % | 582 € | 18.04. | |
0.4850 € | -0.0400 € | -7.62 % | 376 € | 18.04. | |
0.0020 € | -0.3380 € | -99.41 % | 307 € | 18.04. |
0.4500 € | -0.4800 € | -51.61 % | 1,250 € | 18.04. | |
0.2200 € | -0.0200 € | -8.33 % | 1,040 € | 18.04. |
5.0820 € | +0.0009 € | +0.02 % | 5,090 € | 18.04. | |
70.2370 € | +2.6535 € | +3.93 % | 1,537 € | 18.04. | |
9.7870 € | -0.0260 € | -0.26 % | 883 € | 18.04. | |
42.7285 € | -0.7170 € | -1.65 % | 513 € | 18.04. | |
50.7550 € | -0.2350 € | -0.46 % | 305 € | 18.04. |
2,459.1690 € | -43.5470 € | -1.74 % | 329,652 € | 18.04. | |
40.6785 € | +1.9165 € | +4.94 % | 202,537 € | 18.04. | |
136.1620 € | -3.1825 € | -2.28 % | 119,107 € | 18.04. | |
179.4210 € | -3.5335 € | -1.93 % | 97,737 € | 18.04. | |
5,349.1985 € | -112.8270 € | -2.07 % | 97,408 € | 18.04. | |
411.9310 € | +2.4005 € | +0.59 % | 86,825 € | 18.04. | |
658.5565 € | +1.6630 € | +0.25 % | 65,046 € | 18.04. | |
122.8790 € | +0.6010 € | +0.49 % | 64,303 € | 18.04. | |
124.7475 € | -0.1765 € | -0.14 % | 49,885 € | 18.04. | |
1,633.6230 € | +60.9805 € | +3.88 % | 49,169 € | 18.04. |
News
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
18.04.2024 21:32
18.04.2024 20:11
18.04.2024 20:08
18.04.2024 19:44
18.04.2024 18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18.04.2024 18:08
18.04.2024 18:07
Volume tops
0.0205 € | +0.0007 € | +3.27 % | 50,000 | 18.04. | |
0.3300 € | -0.0140 € | -4.07 % | 3,070 | 18.04. | |
3.6100 € | +0.0200 € | +0.56 % | 1,400 | 18.04. | |
0.6750 € | -0.0345 € | -4.86 % | 690 | 18.04. | |
559.1000 € | -15.9500 € | -2.77 % | 666 | 18.04. | |
4.8900 € | -0.0750 € | -1.51 % | 600 | 18.04. | |
11.9000 € | -0.2000 € | -1.65 % | 565 | 18.04. | |
33.9000 € | +2.5000 € | +7.96 % | 385 | 18.04. | |
7.9500 € | - € | 0.00 % | 365 | 18.04. | |
10.3250 € | +0.0500 € | +0.49 % | 300 | 18.04. |
0.9900 € | -0.1800 € | -15.38 % | 6,000 | 18.04. | |
0.1900 € | -0.3000 € | -61.22 % | 3,500 | 18.04. | |
1.3800 € | -0.1700 € | -10.97 % | 2,080 | 18.04. | |
0.8000 € | -0.1700 € | -17.53 % | 895 | 18.04. | |
0.0020 € | -0.3380 € | -99.41 % | 830 | 18.04. | |
0.4850 € | -0.0400 € | -7.62 % | 800 | 18.04. | |
2.6900 € | -0.1700 € | -5.94 % | 200 | 18.04. | |
3.0800 € | - € | 0.00 % | 200 | 18.04. |
0.2200 € | -0.0200 € | -8.33 % | 4,000 | 18.04. | |
0.4500 € | -0.4800 € | -51.61 % | 2,500 | 18.04. |
5.0820 € | +0.0009 € | +0.02 % | 1,000 | 18.04. | |
9.7870 € | -0.0260 € | -0.26 % | 90 | 18.04. | |
70.2370 € | +2.6535 € | +3.93 % | 22 | 18.04. | |
42.7285 € | -0.7170 € | -1.65 % | 12 | 18.04. | |
50.7550 € | -0.2350 € | -0.46 % | 6 | 18.04. |
40.6785 € | +1.9165 € | +4.94 % | 5,364 | 18.04. | |
0.0170 € | - € | 0.00 % | 3,000 | 18.04. | |
6.1460 € | -0.0470 € | -0.76 % | 2,000 | 18.04. | |
136.1620 € | -3.1825 € | -2.28 % | 881 | 18.04. | |
24.5920 € | -0.4355 € | -1.74 % | 707 | 18.04. | |
179.4210 € | -3.5335 € | -1.93 % | 536 | 18.04. | |
122.8790 € | +0.6010 € | +0.49 % | 520 | 18.04. | |
124.7475 € | -0.1765 € | -0.14 % | 395 | 18.04. | |
124.8380 € | -0.2495 € | -0.20 % | 338 | 18.04. | |
118.9725 € | +0.6005 € | +0.51 % | 300 | 18.04. |
Mostwanted
501.8000 € | -2.2000 € | -0.44 % | 07:26:39 | |
138.0400 € | -3.0800 € | -2.18 % | 07:26:44 | |
785.4000 € | -9.2000 € | -1.16 % | 07:23:43 | |
559.1000 € | -15.9500 € | -2.77 % | 18.04. | |
6.6800 € | -0.0490 € | -0.73 % | 07:26:03 |
0.9900 € | +0.1500 € | +17.86 % | 07:26:46 | |
8.6850 € | +1.3100 € | +17.76 % | 07:26:46 | |
0.1000 € | -1.6150 € | -94.17 % | 07:26:24 | |
0.2900 € | -0.0300 € | -9.38 % | 07:26:04 | |
0.0540 € | +0.0020 € | +3.85 % | 07:26:39 |
0.0205 € | -0.0100 € | -32.79 % | 07:25:20 | |
0.0205 € | -0.0100 € | -32.79 % | 07:25:20 | |
3.3700 € | +0.8100 € | +31.64 % | 07:26:47 | |
0.4600 € | +0.1100 € | +31.43 % | 07:26:38 | |
0.0800 € | -0.1000 € | -55.56 % | 18.04. |
143.3280 € | -4.1140 € | -2.79 % | 18.04. | |
0.0820 € | - € | 0.00 % | 18.04. | |
40.6785 € | +1.9165 € | +4.94 % | 18.04. | |
6.1460 € | -0.0470 € | -0.76 % | 18.04. | |
107.6925 € | - € | 0.00 % | 18.04. |
Indications
2,382.7400 $ | +0.14 % | |
28.2275 $ | +0.01 % | |
88.9450 $ | +2.24 % | |
83.9300 $ | +2.50 % | |
1.7715 € | +1.84 % | |
131.1650 € | -0.25 % | |
62,047.2650 $ | -2.34 % | |
2,997.8250 $ | -2.30 % | |
0.4870 € | -2.99 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.799 € | 101 | 18.04. 22:59:41.618 | |
71.16 € | 64 | 18.04. 22:59:04.064 | |
6.82 € | 460 | 18.04. 22:58:28.793 | |
140.86 € | 300 | 18.04. 22:58:18.454 | |
42.73 € | 47 | 18.04. 22:58:17.214 | |
69.86 € | 80 | 18.04. 22:58:10.738 | |
419.40 € | 80 | 18.04. 22:58:10.453 | |
55.38 € | 10 | 18.04. 22:58:07.101 | |
106.45 € | 23 | 18.04. 22:57:42.994 | |
304.90 € | 8 | 18.04. 22:57:31.384 |
IPO
37.3600 € | -0.43 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank