Tops & Flops
503.4000 € | -0.6000 € | -0.12 % | 07:36:52 | ||
275.4500 € | -1.0000 € | -0.36 % | 07:36:42 | ||
20.7950 € | -0.0900 € | -0.43 % | 07:35:33 | ||
26.3800 € | -0.1150 € | -0.43 % | 07:35:33 | ||
410.4000 € | -1.8000 € | -0.44 % | 07:35:33 | ||
14.6760 € | -0.1260 € | -0.85 % | 07:36:21 | ||
259.5000 € | -2.6000 € | -0.99 % | 07:36:50 | ||
135.2750 € | -1.6000 € | -1.17 % | 07:35:33 | ||
119.8250 € | -2.0500 € | -1.68 % | 07:35:33 | ||
49.9700 € | -1.1800 € | -2.31 % | 07:35:33 |
37.3900 € | +0.2900 € | +0.78 % | 07:35:33 | ||
123.0000 € | -0.3000 € | -0.24 % | 07:35:13 | ||
24.3300 € | -0.0800 € | -0.33 % | 07:34:48 | ||
68.2500 € | -0.2250 € | -0.33 % | 07:35:19 | ||
67.1750 € | -0.2250 € | -0.33 % | 07:35:00 | ||
133.5500 € | -1.0000 € | -0.74 % | 07:36:04 | ||
28.1750 € | -0.3050 € | -1.07 % | 07:35:33 | ||
1.7708 € | -0.0195 € | -1.09 % | 07:36:04 | ||
6.4460 € | -0.2080 € | -3.13 % | 07:36:39 | ||
33.7500 € | -1.1500 € | -3.30 % | 07:36:05 |
40.8000 € | +0.3750 € | +0.93 % | 07:36:50 | ||
37.3900 € | +0.2900 € | +0.78 % | 07:35:33 | ||
24.3300 € | -0.0800 € | -0.33 % | 07:34:48 | ||
80.8750 € | -0.2750 € | -0.34 % | 07:35:23 | ||
12.2975 € | -0.0425 € | -0.34 % | 07:35:19 | ||
22.2500 € | -0.1600 € | -0.71 % | 07:36:05 | ||
29.0600 € | -0.2100 € | -0.72 % | 07:36:05 | ||
79.4500 € | -0.5750 € | -0.72 % | 07:36:02 | ||
61.0500 € | -0.5000 € | -0.81 % | 07:35:33 | ||
49.9700 € | -1.1800 € | -2.31 % | 07:35:33 |
40.8000 € | +0.3750 € | +0.93 % | 07:36:50 | ||
5.5100 € | -0.0150 € | -0.27 % | 07:35:13 | ||
34.3500 € | -0.1000 € | -0.29 % | 07:35:19 | ||
4.9950 € | -0.0150 € | -0.30 % | 07:34:48 | ||
12.8100 € | -0.0400 € | -0.31 % | 07:35:00 | ||
70.8500 € | -0.5500 € | -0.77 % | 07:35:33 | ||
102.4000 € | -0.8000 € | -0.78 % | 07:34:58 | ||
31.4750 € | -0.2500 € | -0.79 % | 07:35:33 | ||
61.0500 € | -0.5000 € | -0.81 % | 07:35:33 | ||
8.2300 € | -0.0700 € | -0.84 % | 07:35:19 |
22.2950 € | +0.2600 € | +1.18 % | 07:36:04 | ||
48.1500 € | +0.2750 € | +0.57 % | 07:36:55 | ||
387.2500 € | +0.1500 € | +0.04 % | 07:36:14 | ||
100.4000 € | - € | 0.00 % | 07:36:35 | ||
2.1100 € | - € | 0.00 % | 07:35:44 | ||
161.0000 € | -3.8000 € | -2.31 % | 07:34:48 | ||
5.3500 € | -0.1540 € | -2.80 % | 07:35:27 | ||
3.2045 € | -0.1340 € | -4.01 % | 07:36:04 | ||
52.4000 € | -2.4000 € | -4.38 % | 07:35:24 | ||
6.4175 € | -0.2975 € | -4.43 % | 07:33:55 |
153.0000 € | +4.9500 € | +3.34 % | 07:36:28 | ||
117.3000 € | -0.2000 € | -0.17 % | 07:35:19 | ||
85.1900 € | -0.3100 € | -0.36 % | 07:36:52 | ||
52.6800 € | -0.2500 € | -0.47 % | 07:36:57 | ||
44.8975 € | -0.2225 € | -0.49 % | 07:35:19 | ||
145.8100 € | -1.7900 € | -1.21 % | 07:36:36 | ||
32.5125 € | -0.4075 € | -1.24 % | 07:35:19 | ||
374.5000 € | -4.9000 € | -1.29 % | 07:36:41 | ||
195.4250 € | -2.8250 € | -1.42 % | 07:36:53 | ||
201.0750 € | -3.2500 € | -1.59 % | 07:36:19 |
0.0050 € | +0.0005 € | +11.11 % | 07:36:00 | ||
11.6750 € | +0.4250 € | +3.78 % | 07:35:04 | ||
0.3765 € | +0.0100 € | +2.73 % | 07:35:06 | ||
7.1000 € | +0.1500 € | +2.16 % | 07:34:02 | ||
22.7000 € | +0.4000 € | +1.79 % | 07:35:19 | ||
4.5310 € | -0.1790 € | -3.80 % | 07:36:19 | ||
1.2555 € | -0.0545 € | -4.16 % | 07:36:17 | ||
1,085.0000 € | -51.5000 € | -4.53 % | 07:34:21 | ||
12.4000 € | -0.6000 € | -4.62 % | 07:36:21 | ||
0.4750 € | -0.0250 € | -5.00 % | 07:36:54 |
0.4300 € | +0.0140 € | +3.37 % | 07:35:06 | ||
0.6210 € | +0.0125 € | +2.05 % | 07:35:03 | ||
1.3830 € | +0.0130 € | +0.95 % | 07:36:13 | ||
2.3940 € | +0.0140 € | +0.59 % | 07:36:43 | ||
1.1850 € | +0.0025 € | +0.21 % | 07:35:06 | ||
1.1600 € | -0.0100 € | -0.85 % | 07:35:02 | ||
1.6600 € | -0.0170 € | -1.01 % | 07:35:02 | ||
0.0400 € | -0.0005 € | -1.23 % | 07:35:20 | ||
1.7208 € | -0.0393 € | -2.23 % | 07:36:58 | ||
0.1095 € | -0.0078 € | -6.65 % | 07:34:07 |
0.0040 € | +0.0008 € | +23.08 % | 07:34:37 | ||
0.0175 € | +0.0030 € | +20.69 % | 07:34:34 | ||
0.0125 € | +0.0015 € | +13.64 % | 07:34:35 | ||
0.2640 € | +0.0310 € | +13.30 % | 07:35:02 | ||
0.2190 € | +0.0255 € | +13.18 % | 07:35:41 | ||
0.0085 € | -0.0015 € | -15.00 % | 07:36:52 | ||
0.0330 € | -0.0065 € | -16.46 % | 07:36:25 | ||
0.0016 € | -0.0004 € | -20.00 % | 07:35:02 | ||
0.0045 € | -0.0025 € | -35.71 % | 07:36:52 | ||
0.0015 € | -0.0010 € | -40.00 % | 07:35:02 |
40.8000 € | +0.3750 € | +0.93 % | 07:36:50 | ||
28.1600 € | +0.2400 € | +0.86 % | 07:36:37 | ||
37.3900 € | +0.2900 € | +0.78 % | 07:35:33 | ||
257.0000 € | - € | 0.00 % | 07:35:13 | ||
46.0000 € | - € | 0.00 % | 07:35:47 | ||
119.8250 € | -2.0500 € | -1.68 % | 07:35:33 | ||
6.6110 € | -0.1180 € | -1.75 % | 07:36:58 | ||
49.9700 € | -1.1800 € | -2.31 % | 07:35:33 | ||
6.4460 € | -0.2080 € | -3.13 % | 07:36:39 | ||
33.7500 € | -1.1500 € | -3.30 % | 07:36:05 |
L&S Indikation17,589.50
Turnover tops
783.5000 € | -11.1000 € | -1.40 % | 352,395 € | 07:34:57 | |
119.8250 € | -2.0500 € | -1.68 % | 36,015 € | 07:35:33 | |
374.5000 € | -4.9000 € | -1.29 % | 23,945 € | 07:36:41 | |
6.4460 € | -0.2080 € | -3.13 % | 18,003 € | 07:36:39 | |
155.2600 € | -1.6100 € | -1.03 % | 15,521 € | 07:36:26 | |
503.4000 € | -0.6000 € | -0.12 % | 15,120 € | 07:36:52 | |
63.8500 € | -0.9000 € | -1.39 % | 11,478 € | 07:36:53 | |
424.1000 € | -1.1000 € | -0.26 % | 9,352 € | 07:31:46 | |
45.3300 € | -0.2000 € | -0.44 % | 9,124 € | 07:35:24 | |
55.6500 € | -0.2000 € | -0.36 % | 8,872 € | 07:36:05 |
5.6850 € | +0.3200 € | +5.96 % | 144,750 € | 07:36:59 | |
3.8950 € | +1.7200 € | +79.08 % | 18,911 € | 07:36:47 | |
11.1100 € | -1.6150 € | -12.69 % | 11,440 € | 07:36:54 | |
9.2200 € | +1.5050 € | +19.51 % | 7,168 € | 07:36:54 | |
3.6100 € | +1.6050 € | +80.05 % | 6,830 € | 07:36:54 | |
4.1550 € | -0.3100 € | -6.94 % | 3,690 € | 07:36:59 | |
3.7600 € | +1.3350 € | +55.05 % | 3,500 € | 07:36:54 | |
3.6500 € | -1.6250 € | -30.81 % | 2,963 € | 07:36:54 | |
4.2100 € | +0.5100 € | +13.78 % | 2,739 € | 07:36:57 | |
5.6900 € | -1.6150 € | -22.11 % | 2,627 € | 07:36:54 |
4.1100 € | +0.6700 € | +19.48 % | 564 € | 07:36:40 |
898.5000 € | -1.5500 € | -0.17 % | 104,120 € | 07:36:57 | |
87.7100 € | -0.8670 € | -0.98 % | 101,075 € | 07:36:59 | |
88.2500 € | -0.8900 € | -1.00 % | 76,591 € | 07:36:58 | |
493.5250 € | -7.5750 € | -1.51 % | 44,634 € | 07:36:58 | |
138.1700 € | -1.2800 € | -0.92 % | 44,096 € | 07:36:53 | |
109.5700 € | -1.5700 € | -1.41 % | 42,573 € | 07:36:58 | |
12.3230 € | +0.1120 € | +0.92 % | 35,716 € | 07:36:53 | |
59.1050 € | -0.5850 € | -0.98 % | 27,808 € | 07:36:58 | |
40.6550 € | -0.5800 € | -1.41 % | 26,197 € | 07:36:58 | |
29.7950 € | -0.2950 € | -0.98 % | 26,044 € | 07:36:58 |
278.8465 € | -1.9080 € | -0.68 % | 6,937 € | 07:36:59 | |
192.4920 € | -2.0555 € | -1.06 % | 4,793 € | 07:36:59 | |
410.3710 € | -3.0815 € | -0.75 % | 2,043 € | 07:37:00 | |
187.0395 € | -0.9610 € | -0.51 % | 558 € | 07:36:38 |
News
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
18.04.2024 21:32
18.04.2024 20:11
18.04.2024 20:08
18.04.2024 19:44
18.04.2024 18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
Volume tops
0.0580 € | -0.0040 € | -6.45 % | 50,000 | 07:36:59 | |
0.0170 € | - € | 0.00 % | 5,882 | 07:35:55 | |
6.4460 € | -0.2080 € | -3.13 % | 2,750 | 07:36:39 | |
0.7727 € | -0.0085 € | -1.09 % | 2,574 | 07:35:24 | |
2.8370 € | -0.1380 € | -4.64 % | 2,040 | 07:36:59 | |
1.8840 € | -0.0815 € | -4.15 % | 1,210 | 07:36:36 | |
6.6110 € | -0.1180 € | -1.75 % | 1,000 | 07:36:58 | |
6.9625 € | -0.0750 € | -1.07 % | 1,000 | 07:35:24 | |
1.1540 € | - € | 0.00 % | 800 | 07:35:02 | |
6.1840 € | -0.0670 € | -1.07 % | 700 | 07:36:57 |
5.6850 € | +0.3200 € | +5.96 % | 25,000 | 07:36:59 | |
3.8950 € | +1.7200 € | +79.08 % | 4,611 | 07:36:47 | |
0.5350 € | +0.1650 € | +44.59 % | 4,400 | 07:36:04 | |
0.3100 € | - € | 0.00 % | 2,500 | 07:34:11 | |
3.6200 € | +1.6150 € | +80.55 % | 2,000 | 07:37:00 | |
0.8250 € | -0.2100 € | -20.29 % | 1,500 | 07:35:17 | |
0.4450 € | +0.1650 € | +58.93 % | 1,500 | 07:36:52 | |
0.3750 € | -0.0100 € | -2.60 % | 1,500 | 07:36:02 | |
11.1000 € | -1.6250 € | -12.77 % | 1,000 | 07:37:00 | |
3.7600 € | +1.3350 € | +55.05 % | 1,000 | 07:36:54 |
4.1100 € | +0.6700 € | +19.48 % | 140 | 07:36:40 |
6.3525 € | -0.0625 € | -0.97 % | 3,500 | 07:36:50 | |
12.3230 € | +0.1120 € | +0.92 % | 2,900 | 07:36:53 | |
87.7100 € | -0.8670 € | -0.98 % | 1,153 | 07:36:59 | |
2.8910 € | -0.0308 € | -1.05 % | 1,000 | 07:37:00 | |
29.7950 € | -0.2950 € | -0.98 % | 880 | 07:36:58 | |
88.2500 € | -0.8900 € | -1.00 % | 863 | 07:36:58 | |
8.7640 € | -0.0890 € | -1.01 % | 800 | 07:36:52 | |
7.1760 € | -0.0610 € | -0.84 % | 706 | 07:36:59 | |
5.6460 € | -0.0525 € | -0.92 % | 700 | 07:36:55 | |
40.6575 € | -0.5775 € | -1.40 % | 655 | 07:37:00 |
192.4930 € | -2.0545 € | -1.06 % | 25 | 07:37:00 | |
278.8465 € | -1.9080 € | -0.68 % | 25 | 07:36:59 | |
410.3710 € | -3.0815 € | -0.75 % | 5 | 07:37:00 | |
187.0395 € | -0.9610 € | -0.51 % | 3 | 07:36:38 |
Mostwanted
503.4000 € | -0.6000 € | -0.12 % | 07:36:52 | |
137.7600 € | -3.3600 € | -2.38 % | 07:36:41 | |
783.5000 € | -11.1000 € | -1.40 % | 07:34:57 | |
559.1000 € | -15.9500 € | -2.77 % | 18.04. | |
6.6110 € | -0.1180 € | -1.75 % | 07:36:58 |
1.0050 € | +0.1650 € | +19.64 % | 07:36:40 | |
8.7800 € | +1.4050 € | +19.05 % | 07:37:01 | |
6.4600 € | +1.5950 € | +32.79 % | 07:37:01 | |
0.1300 € | -1.5850 € | -92.42 % | 07:36:13 | |
0.3100 € | -0.0100 € | -3.13 % | 07:34:11 |
0.1000 € | +0.0695 € | +227.87 % | 07:36:16 | |
0.0205 € | -0.0100 € | -32.79 % | 07:34:21 | |
3.6200 € | +1.0600 € | +41.41 % | 07:37:01 | |
0.5500 € | +0.2000 € | +57.14 % | 07:35:33 | |
0.0205 € | -0.0595 € | -74.38 % | 07:36:20 |
143.3280 € | -4.1140 € | -2.79 % | 18.04. | |
0.0820 € | - € | 0.00 % | 18.04. | |
40.6785 € | +1.9165 € | +4.94 % | 18.04. | |
6.1460 € | -0.0470 € | -0.76 % | 18.04. | |
107.6925 € | - € | 0.00 % | 18.04. |
Indications
2,383.3700 $ | +0.17 % | |
28.2745 $ | +0.18 % | |
88.8200 $ | +2.10 % | |
83.8050 $ | +2.34 % | |
1.7705 € | +1.78 % | |
131.1650 € | -0.25 % | |
61,881.0050 $ | -2.61 % | |
2,986.2050 $ | -2.67 % | |
0.4850 € | -3.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
698.90 € | 2 | 07:36:58.872 | |
698.90 € | 5 | 07:36:58.851 | |
499.95 € | 4 | 07:36:58.427 | |
374.00 € | 11 | 07:36:41.067 | |
374.00 € | 11 | 07:36:40.876 | |
374.00 € | 27 | 07:36:40.682 | |
504.40 € | 5 | 07:36:40.674 | |
374.00 € | 7 | 07:36:40.501 | |
137.46 € | 9 | 07:36:39.179 | |
142.20 € | 10 | 07:36:37.723 |
IPO
37.3900 € | -0.35 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank