Tops & Flops
16.9800 € | +0.5550 € | +3.38 % | 19:06:50 | ||
163.3750 € | +3.4500 € | +2.16 % | 19:06:16 | ||
520.7000 € | +9.5000 € | +1.86 % | 19:04:52 | ||
110.8750 € | +1.3750 € | +1.26 % | 19:05:25 | ||
206.8000 € | +2.2750 € | +1.11 % | 19:05:24 | ||
180.1600 € | -1.3500 € | -0.74 % | 19:06:29 | ||
14.5810 € | -0.1180 € | -0.80 % | 19:06:21 | ||
92.4900 € | -1.0000 € | -1.07 % | 19:05:49 | ||
78.1600 € | -0.8700 € | -1.10 % | 19:05:27 | ||
39.8075 € | -0.7550 € | -1.86 % | 19:06:17 |
151.3250 € | +3.5750 € | +2.42 % | 19:06:36 | ||
14.6550 € | +0.2725 € | +1.89 % | 19:05:45 | ||
41.8150 € | +0.6800 € | +1.65 % | 19:05:59 | ||
43.3100 € | +0.6100 € | +1.43 % | 19:06:25 | ||
24.6400 € | +0.3100 € | +1.27 % | 19:06:05 | ||
104.6000 € | -3.0500 € | -2.83 % | 19:06:09 | ||
82.1000 € | -2.5250 € | -2.98 % | 19:06:58 | ||
58.8500 € | -1.8250 € | -3.01 % | 19:06:05 | ||
115.6750 € | -3.8250 € | -3.20 % | 19:06:20 | ||
53.4500 € | -3.2500 € | -5.73 % | 19:06:28 |
27.6500 € | +1.0400 € | +3.91 % | 19:06:35 | ||
14.6550 € | +0.2725 € | +1.89 % | 19:05:45 | ||
43.3100 € | +0.6100 € | +1.43 % | 19:06:25 | ||
24.6400 € | +0.3100 € | +1.27 % | 19:06:05 | ||
48.9500 € | +0.5700 € | +1.18 % | 19:06:10 | ||
115.6750 € | -3.8250 € | -3.20 % | 19:06:20 | ||
36.6500 € | -2.1750 € | -5.60 % | 19:06:05 | ||
53.4500 € | -3.2500 € | -5.73 % | 19:06:28 | ||
20.7100 € | -1.4100 € | -6.37 % | 19:05:40 | ||
64.6500 € | -7.0000 € | -9.77 % | 19:06:55 |
27.6500 € | +1.0400 € | +3.91 % | 19:06:35 | ||
36.5750 € | +1.2500 € | +3.54 % | 19:07:00 | ||
21.3500 € | +0.5750 € | +2.77 % | 19:04:26 | ||
622.0000 € | +16.0000 € | +2.64 % | 19:06:09 | ||
14.7775 € | +0.3800 € | +2.64 % | 19:06:05 | ||
17.9200 € | -0.9700 € | -5.13 % | 19:06:24 | ||
40.1500 € | -2.3000 € | -5.42 % | 19:04:25 | ||
36.6500 € | -2.1750 € | -5.60 % | 19:06:05 | ||
20.7100 € | -1.4100 € | -6.37 % | 19:05:40 | ||
64.6500 € | -7.0000 € | -9.77 % | 19:06:55 |
0.0860 € | +0.0160 € | +22.86 % | 19:05:35 | ||
2.3540 € | +0.2620 € | +12.52 % | 19:04:06 | ||
1.1870 € | +0.1290 € | +12.19 % | 19:04:44 | ||
162.8000 € | +17.0500 € | +11.70 % | 19:07:01 | ||
12.2600 € | +1.1300 € | +10.15 % | 19:06:31 | ||
25.3375 € | -2.5625 € | -9.18 % | 19:07:01 | ||
0.1411 € | -0.0200 € | -12.39 % | 19:04:29 | ||
0.0258 € | -0.0060 € | -18.74 % | 19:07:01 | ||
96.3600 € | -24.6400 € | -20.36 % | 19:04:33 | ||
0.0420 € | -0.2380 € | -85.00 % | 19:06:26 |
113.5300 € | +2.1200 € | +1.90 % | 19:07:03 | ||
38.9550 € | +0.5650 € | +1.47 % | 19:07:03 | ||
40.8350 € | +0.5650 € | +1.40 % | 19:07:01 | ||
146.3900 € | +1.9600 € | +1.36 % | 19:07:07 | ||
98.1650 € | +1.2850 € | +1.33 % | 19:07:03 | ||
389.2500 € | -0.1750 € | -0.04 % | 19:07:01 | ||
264.3000 € | -0.2000 € | -0.08 % | 19:06:22 | ||
86.6300 € | -0.3800 € | -0.44 % | 19:07:03 | ||
158.9600 € | -0.9200 € | -0.58 % | 19:07:01 | ||
354.7000 € | -2.2000 € | -0.62 % | 19:05:49 |
5.6000 € | +1.0300 € | +22.54 % | 19:05:37 | ||
0.6360 € | +0.0910 € | +16.70 % | 19:05:30 | ||
9.5260 € | +1.3500 € | +16.51 % | 19:06:27 | ||
0.7575 € | +0.0900 € | +13.48 % | 19:05:51 | ||
16.9000 € | +1.8000 € | +11.92 % | 19:06:38 | ||
1.4850 € | -0.2450 € | -14.16 % | 19:06:15 | ||
1.2850 € | -0.2200 € | -14.62 % | 19:06:39 | ||
1.6820 € | -0.3080 € | -15.48 % | 19:06:35 | ||
0.3400 € | -0.0700 € | -17.07 % | 19:06:24 | ||
202.9000 € | -191.5000 € | -48.55 % | 19:06:52 |
4.4875 € | +0.3675 € | +8.92 % | 19:05:25 | ||
0.6250 € | +0.0470 € | +8.13 % | 19:06:17 | ||
0.4050 € | +0.0260 € | +6.86 % | 19:05:01 | ||
5.4610 € | +0.3300 € | +6.43 % | 19:05:24 | ||
2.2460 € | +0.1260 € | +5.94 % | 19:05:47 | ||
0.5790 € | -0.0010 € | -0.17 % | 19:05:38 | ||
0.6450 € | -0.0030 € | -0.46 % | 19:05:34 | ||
1.3100 € | -0.0070 € | -0.53 % | 19:06:01 | ||
0.0395 € | -0.0005 € | -1.25 % | 19:06:42 | ||
1.4850 € | -0.0475 € | -3.10 % | 19:05:27 |
0.4650 € | +0.1540 € | +49.52 % | 19:05:15 | ||
0.0386 € | +0.0116 € | +42.96 % | 19:05:05 | ||
0.0200 € | +0.0055 € | +37.93 % | 19:06:32 | ||
0.0475 € | +0.0115 € | +31.94 % | 19:06:03 | ||
0.0275 € | +0.0060 € | +27.91 % | 19:05:01 | ||
17.9000 € | -37.1500 € | -67.48 % | 19:04:47 | ||
11.0500 € | -31.5500 € | -74.06 % | 19:04:29 | ||
12.4000 € | -48.6000 € | -79.67 % | 19:05:46 | ||
8.7390 € | -73.0810 € | -89.32 % | 19:06:15 | ||
15.4775 € | -137.2725 € | -89.87 % | 19:06:38 |
44.1500 € | +4.0750 € | +10.17 % | 19:06:14 | ||
34.3500 € | +2.8500 € | +9.05 % | 19:05:56 | ||
18.1500 € | +1.4750 € | +8.85 % | 19:06:17 | ||
5.6500 € | +0.4500 € | +8.65 % | 19:05:30 | ||
2.2350 € | +0.1525 € | +7.32 % | 19:04:34 | ||
36.6500 € | -2.1750 € | -5.60 % | 19:06:05 | ||
53.4500 € | -3.2500 € | -5.73 % | 19:06:28 | ||
20.7100 € | -1.4100 € | -6.37 % | 19:05:40 | ||
10.8000 € | -0.7600 € | -6.57 % | 19:06:09 | ||
0.7300 € | -0.1150 € | -13.61 % | 19:06:23 |
L&S Indikation18,505.50
Turnover tops
520.7000 € | +9.5000 € | +1.86 % | 3,783,982 € | 19:04:52 | |
836.6000 € | +4.1000 € | +0.49 % | 3,505,449 € | 19:07:07 | |
37.1900 € | +0.8800 € | +2.42 % | 2,266,601 € | 19:07:04 | |
73.8000 € | +0.2350 € | +0.32 % | 1,733,258 € | 19:07:01 | |
16.9800 € | +0.5550 € | +3.38 % | 1,384,340 € | 19:06:50 | |
8.3800 € | -0.5700 € | -6.37 % | 1,371,108 € | 19:07:04 | |
277.6500 € | +0.2000 € | +0.07 % | 1,232,488 € | 19:06:56 | |
52.9400 € | -0.1850 € | -0.35 % | 1,200,746 € | 19:06:09 | |
12.6925 € | -0.0500 € | -0.39 % | 1,196,511 € | 19:06:11 | |
167.0600 € | +0.6800 € | +0.41 % | 1,180,759 € | 19:07:01 |
5.0100 € | -1.6150 € | -24.38 % | 231,665 € | 19:06:49 | |
0.5450 € | -0.0500 € | -8.40 % | 187,017 € | 19:05:13 | |
1.8050 € | +0.0700 € | +4.03 % | 129,700 € | 19:05:05 | |
9.1950 € | -0.1200 € | -1.29 % | 123,121 € | 19:07:09 | |
14.0850 € | -0.1400 € | -0.98 % | 97,480 € | 19:07:04 | |
5.9700 € | -1.6150 € | -21.29 % | 96,193 € | 19:06:49 | |
5.7250 € | -0.5250 € | -8.40 % | 64,941 € | 19:06:49 | |
4.9650 € | -0.1400 € | -2.74 % | 57,465 € | 19:07:04 | |
8.4550 € | +0.1000 € | +1.20 % | 55,398 € | 19:07:04 | |
0.3000 € | -0.0100 € | -3.23 % | 49,200 € | 19:06:33 |
0.5000 € | -0.0500 € | -9.09 % | 10,287 € | 19:06:05 | |
2.3500 € | +0.0100 € | +0.43 % | 3,525 € | 19:06:09 | |
3.0000 € | -0.0600 € | -1.96 % | 1,788 € | 19:07:05 | |
1.4200 € | -0.0600 € | -4.05 % | 1,440 € | 19:07:12 | |
13.1100 € | +0.0500 € | +0.38 % | 1,305 € | 19:07:05 | |
0.9850 € | -0.1000 € | -9.22 % | 1,291 € | 19:05:25 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 19:05:57 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 19:05:59 | |
0.8800 € | +0.1000 € | +12.82 % | 840 € | 19:06:09 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 19:06:39 |
140.9585 € | +0.0200 € | +0.01 % | 3,268,065 € | 19:04:31 | |
174.8600 € | -0.3500 € | -0.20 % | 777,079 € | 19:06:08 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 19:06:28 | |
60.8875 € | +2.1000 € | +3.57 % | 435,412 € | 19:07:04 | |
164.0100 € | -0.3100 € | -0.19 % | 389,527 € | 19:07:04 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 19:04:37 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 19:04:37 | |
3.2605 € | +0.0108 € | +0.33 % | 331,334 € | 19:04:51 | |
63.5000 € | +1.9550 € | +3.18 % | 306,643 € | 19:07:07 | |
66.1575 € | +0.9975 € | +1.53 % | 286,087 € | 19:07:05 |
2,579.3335 € | +14.7800 € | +0.58 % | 162,937 € | 19:07:05 | |
583.7150 € | +0.0450 € | +0.01 % | 125,286 € | 19:07:12 | |
1,186.4520 € | +25.3425 € | +2.18 % | 124,761 € | 19:07:10 | |
194.3650 € | +5.3180 € | +2.81 % | 98,070 € | 19:07:10 | |
1,525.6935 € | -155.6910 € | -9.26 % | 76,508 € | 19:07:03 | |
420.8255 € | +3.3685 € | +0.81 % | 64,694 € | 19:07:12 | |
735.3345 € | -2.4660 € | -0.33 % | 64,268 € | 19:07:09 | |
149.8820 € | -0.9380 € | -0.62 % | 63,629 € | 19:07:10 | |
129.9360 € | -0.0380 € | -0.03 % | 61,735 € | 19:06:23 | |
461.6780 € | +3.8210 € | +0.83 % | 50,088 € | 19:06:11 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,062,229 | 19:07:01 | |
0.0285 € | +0.0060 € | +26.67 % | 1,052,697 | 19:04:16 | |
0.0145 € | +0.0008 € | +5.84 % | 654,936 | 19:06:42 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 19:05:05 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 19:05:44 | |
1.9670 € | +0.2080 € | +11.82 % | 255,503 | 19:07:02 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 19:04:53 | |
1.9463 € | -0.0343 € | -1.73 % | 161,554 | 19:05:19 | |
8.3900 € | -0.5600 € | -6.26 % | 155,055 | 19:07:07 | |
0.9588 € | +0.1285 € | +15.48 % | 154,677 | 19:07:03 |
0.5450 € | -0.0500 € | -8.40 % | 324,900 | 19:05:13 | |
0.3000 € | -0.0100 € | -3.23 % | 155,000 | 19:06:33 | |
0.2450 € | +0.0500 € | +25.64 % | 90,014 | 19:06:49 | |
1.8050 € | +0.0700 € | +4.03 % | 70,000 | 19:05:05 | |
0.3600 € | -0.1700 € | -32.08 % | 68,991 | 19:04:14 | |
0.5900 € | -0.0550 € | -8.53 % | 57,500 | 19:06:26 | |
5.0100 € | -1.6150 € | -24.38 % | 52,500 | 19:06:49 | |
0.7250 € | -0.1400 € | -16.18 % | 51,000 | 19:06:19 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 19:06:22 | |
0.3250 € | +0.0500 € | +18.18 % | 49,200 | 19:06:30 |
0.5000 € | -0.0500 € | -9.09 % | 20,310 | 19:06:05 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 19:05:57 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 19:05:59 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 19:05:24 | |
2.3500 € | +0.0100 € | +0.43 % | 1,500 | 19:06:09 | |
0.9850 € | -0.1000 € | -9.22 % | 1,300 | 19:05:25 | |
1.4200 € | -0.0600 € | -4.05 % | 1,000 | 19:07:12 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 19:07:10 |
0.0705 € | +0.0036 € | +5.30 % | 280,000 | 19:07:02 | |
0.8825 € | +0.0041 € | +0.46 % | 224,575 | 19:06:08 | |
0.0753 € | +0.0055 € | +7.81 % | 123,500 | 19:07:02 | |
3.2605 € | +0.0108 € | +0.33 % | 101,805 | 19:04:51 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 19:04:39 | |
6.5605 € | +0.0240 € | +0.37 % | 38,555 | 19:05:50 | |
140.9585 € | +0.0200 € | +0.01 % | 23,188 | 19:04:31 | |
9.3378 € | +0.1588 € | +1.73 % | 13,918 | 19:07:09 | |
0.6968 € | -0.0167 € | -2.34 % | 11,000 | 19:05:55 | |
0.2581 € | -0.0063 € | -2.38 % | 10,776 | 19:07:01 |
0.3100 € | +0.0035 € | +1.14 % | 3,000 | 19:06:37 | |
4.5495 € | +0.6205 € | +15.79 % | 2,840 | 19:07:06 | |
25.7975 € | +0.1515 € | +0.59 % | 754 | 19:07:12 | |
194.3650 € | +5.3180 € | +2.81 % | 500 | 19:07:10 | |
129.9360 € | -0.0380 € | -0.03 % | 474 | 19:06:23 | |
149.8820 € | -0.9380 € | -0.62 % | 424 | 19:07:10 | |
40.1400 € | +0.0740 € | +0.18 % | 265 | 18:59:27 | |
40.2120 € | +0.1660 € | +0.41 % | 240 | 19:07:07 | |
583.7150 € | +0.0450 € | +0.01 % | 215 | 19:07:12 | |
420.8255 € | +3.3685 € | +0.81 % | 156 | 19:07:12 |
Mostwanted
836.7000 € | +4.2000 € | +0.50 % | 19:07:10 | |
520.9000 € | +9.7000 € | +1.90 % | 19:07:10 | |
8.3850 € | -0.5650 € | -6.31 % | 19:07:10 | |
163.7600 € | -2.0600 € | -1.24 % | 19:07:10 | |
37.2500 € | +0.9400 € | +2.59 % | 19:07:07 |
0.0180 € | +0.0160 € | +800.00 % | 19:07:12 | |
0.5150 € | -0.0650 € | -11.21 % | 19:05:33 | |
14.0950 € | -0.1300 € | -0.91 % | 19:07:12 | |
1.4500 € | -1.4200 € | -49.48 % | 19:07:09 | |
5.4100 € | +1.5850 € | +41.44 % | 19:06:49 |
0.3500 € | +0.0400 € | +12.90 % | 19:07:10 | |
0.1400 € | +0.0600 € | +75.00 % | 19:04:17 | |
0.5000 € | -0.0500 € | -9.09 % | 19:06:05 | |
1.1400 € | +0.1200 € | +11.76 % | 19:06:56 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.5555 € | +0.3300 € | +0.23 % | 19:04:53 | |
0.0820 € | - € | 0.00 % | 19:05:10 | |
18.2420 € | +0.8195 € | +4.70 % | 19:07:10 | |
107.6925 € | - € | 0.00 % | 19:06:15 | |
4.5485 € | +0.6195 € | +15.77 % | 19:07:12 |
Indications
2,221.6650 $ | +1.37 % | |
24.8870 $ | +1.06 % | |
86.8000 $ | +2.53 % | |
83.0000 $ | +1.67 % | |
1.7645 € | +2.86 % | |
133.2450 € | -0.09 % | |
70,910.6400 $ | +2.87 % | |
3,558.3050 $ | +1.48 % | |
0.6330 € | +3.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.00 € | 1,000 | 19:06:53.379 | |
0.9109 € | 4,000 | 19:06:48.520 | |
16.96 € | 150 | 19:06:42.781 | |
28.475 € | 150 | 19:06:30.214 | |
43.36 € | 135 | 19:06:26.628 | |
107.50 € | 110 | 19:06:16.974 | |
38.40 € | 45 | 19:06:06.177 | |
0.4148 € | 10,000 | 19:06:00.614 | |
466.50 € | 13 | 19:05:41.010 | |
0.259 € | 10,000 | 19:05:40.895 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank