Tops & Flops
294.7500 € | +21.1500 € | +7.73 % | 14:57:37 | ||
173.7000 € | +7.8200 € | +4.71 % | 14:57:39 | ||
154.8000 € | +6.4000 € | +4.31 % | 14:57:28 | ||
429.1000 € | +8.6000 € | +2.05 % | 14:57:39 | ||
13.7875 € | +0.2025 € | +1.49 % | 14:57:44 | ||
62.7400 € | -0.6400 € | -1.01 % | 14:57:26 | ||
31.7600 € | -0.3600 € | -1.12 % | 14:57:37 | ||
27.0925 € | -0.3350 € | -1.22 % | 14:57:47 | ||
51.0900 € | -0.7650 € | -1.48 % | 14:57:15 | ||
72.3000 € | -1.8000 € | -2.43 % | 14:57:39 |
29.4550 € | +1.5850 € | +5.69 % | 14:56:46 | ||
1.9300 € | +0.0673 € | +3.61 % | 14:56:57 | ||
22.4150 € | +0.7450 € | +3.44 % | 14:57:45 | ||
14.1600 € | +0.4350 € | +3.17 % | 14:57:02 | ||
102.0500 € | +3.0750 € | +3.11 % | 14:55:50 | ||
100.5000 € | -0.7000 € | -0.69 % | 14:55:39 | ||
19.2050 € | -0.2900 € | -1.49 % | 14:56:40 | ||
73.1000 € | -1.1250 € | -1.52 % | 14:54:55 | ||
108.6250 € | -1.8500 € | -1.67 % | 14:57:34 | ||
31.5500 € | -0.9500 € | -2.92 % | 14:56:13 |
294.7500 € | +21.1500 € | +7.73 % | 14:57:37 | ||
173.7000 € | +7.8200 € | +4.71 % | 14:57:39 | ||
22.4150 € | +0.7450 € | +3.44 % | 14:57:45 | ||
14.1600 € | +0.4350 € | +3.17 % | 14:57:02 | ||
102.0500 € | +3.0750 € | +3.11 % | 14:55:50 | ||
12.6500 € | - € | 0.00 % | 14:57:00 | ||
27.2200 € | -0.1100 € | -0.40 % | 14:57:27 | ||
29.0300 € | -0.1600 € | -0.55 % | 14:55:30 | ||
36.9400 € | -0.3000 € | -0.81 % | 14:57:45 | ||
29.7500 € | -0.2850 € | -0.95 % | 14:57:51 |
253.4000 € | +14.2000 € | +5.94 % | 14:56:49 | ||
18.2100 € | +0.6100 € | +3.47 % | 14:56:36 | ||
30.1400 € | +0.8800 € | +3.01 % | 14:56:05 | ||
2.1880 € | +0.0560 € | +2.63 % | 14:57:37 | ||
19.1300 € | +0.4500 € | +2.41 % | 14:56:01 | ||
18.1500 € | -0.2500 € | -1.36 % | 14:55:33 | ||
22.5900 € | -0.3200 € | -1.40 % | 14:57:48 | ||
115.7000 € | -1.7000 € | -1.45 % | 14:57:18 | ||
23.2800 € | -0.4900 € | -2.06 % | 14:56:06 | ||
11.9150 € | -0.4100 € | -3.33 % | 14:56:00 |
0.4355 € | +0.0445 € | +11.38 % | 14:55:50 | ||
32.1150 € | +2.8850 € | +9.87 % | 14:57:05 | ||
81.1500 € | +4.8500 € | +6.36 % | 14:57:37 | ||
31.5100 € | +1.7500 € | +5.88 % | 14:57:16 | ||
2.3550 € | +0.1290 € | +5.80 % | 14:56:30 | ||
40.7750 € | -3.3350 € | -7.56 % | 14:57:50 | ||
0.0095 € | -0.0010 € | -9.52 % | 14:55:59 | ||
0.0614 € | -0.0069 € | -10.04 % | 14:57:38 | ||
7.4750 € | -1.0600 € | -12.42 % | 14:56:38 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:56:43 |
167.4700 € | +1.4700 € | +0.89 % | 14:57:46 | ||
378.2000 € | +1.8000 € | +0.48 % | 14:57:49 | ||
140.4900 € | +0.6100 € | +0.44 % | 14:56:32 | ||
316.5500 € | +1.3250 € | +0.42 % | 14:57:11 | ||
105.5200 € | +0.3500 € | +0.33 % | 14:57:15 | ||
183.1300 € | -0.3200 € | -0.17 % | 14:57:35 | ||
45.1025 € | -0.0975 € | -0.22 % | 14:57:08 | ||
218.8750 € | -0.8250 € | -0.38 % | 14:57:24 | ||
151.3900 € | -0.6800 € | -0.45 % | 14:55:20 | ||
170.7600 € | -1.0100 € | -0.59 % | 14:57:08 |
80.7500 € | +12.7500 € | +18.75 % | 14:55:42 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:57:24 | ||
281.4000 € | +26.5000 € | +10.40 % | 14:57:49 | ||
0.5415 € | +0.0420 € | +8.41 % | 14:57:18 | ||
0.1710 € | +0.0115 € | +7.21 % | 14:57:07 | ||
42.6000 € | -3.3000 € | -7.19 % | 14:56:50 | ||
0.4670 € | -0.0370 € | -7.34 % | 14:57:20 | ||
5.5500 € | -0.7250 € | -11.55 % | 14:57:15 | ||
6.5500 € | -0.9000 € | -12.08 % | 14:55:27 | ||
6.0500 € | -1.0100 € | -14.31 % | 14:57:38 |
0.0295 € | +0.0025 € | +9.26 % | 14:55:46 | ||
1.8733 € | +0.0833 € | +4.65 % | 14:57:07 | ||
0.1940 € | +0.0040 € | +2.11 % | 14:54:51 | ||
0.6050 € | +0.0070 € | +1.17 % | 14:56:09 | ||
0.6020 € | +0.0050 € | +0.84 % | 14:56:27 | ||
6.0780 € | -0.0920 € | -1.49 % | 14:57:26 | ||
1.5720 € | -0.0305 € | -1.90 % | 14:57:11 | ||
1.3040 € | -0.0310 € | -2.32 % | 14:56:37 | ||
0.8120 € | -0.0380 € | -4.47 % | 14:57:49 | ||
0.0840 € | -0.0040 € | -4.55 % | 14:55:51 |
0.0205 € | +0.0065 € | +46.43 % | 14:55:11 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:56:16 | ||
0.0220 € | +0.0045 € | +25.71 % | 14:57:15 | ||
0.0160 € | +0.0025 € | +18.52 % | 14:57:06 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:55:23 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:57:35 | ||
0.1435 € | -0.0345 € | -19.38 % | 14:55:48 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:57:35 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:57:35 | ||
0.0310 € | -0.0190 € | -38.00 % | 14:56:26 |
18.2000 € | +1.8750 € | +11.49 % | 14:55:45 | ||
13.1500 € | +1.3500 € | +11.44 % | 14:57:13 | ||
294.7500 € | +21.1500 € | +7.73 % | 14:57:37 | ||
233.0000 € | +15.5000 € | +7.13 % | 14:57:11 | ||
167.8000 € | +10.5500 € | +6.71 % | 14:56:34 | ||
11.9150 € | -0.4100 € | -3.33 % | 14:56:00 | ||
5.7500 € | -0.2500 € | -4.17 % | 14:56:19 | ||
1.0800 € | -0.0525 € | -4.64 % | 14:56:51 | ||
0.5025 € | -0.0355 € | -6.60 % | 14:56:19 | ||
1.7500 € | -0.1600 € | -8.38 % | 14:57:40 |
L&S Indikation18,059.00
Turnover tops
756.9500 € | +13.2000 € | +1.77 % | 3,420,625 € | 14:57:34 | |
518.0000 € | +6.0000 € | +1.17 % | 1,581,829 € | 14:57:01 | |
174.8100 € | -0.1300 € | -0.07 % | 1,428,021 € | 14:57:28 | |
15.2740 € | +0.0500 € | +0.33 % | 1,283,398 € | 14:57:17 | |
51.0900 € | -0.7650 € | -1.48 % | 1,139,525 € | 14:57:15 | |
173.6900 € | +7.8100 € | +4.71 % | 662,341 € | 14:57:33 | |
13.7875 € | +0.2025 € | +1.49 % | 636,534 € | 14:57:34 | |
294.8000 € | +21.2000 € | +7.75 % | 635,749 € | 14:57:32 | |
96.8900 € | +0.1000 € | +0.10 % | 598,432 € | 14:57:17 | |
73.8900 € | -0.7150 € | -0.96 % | 596,403 € | 14:57:29 |
7.8850 € | -1.1150 € | -12.39 % | 115,707 € | 14:57:44 | |
4.7350 € | -1.0150 € | -17.65 % | 58,470 € | 14:57:44 | |
1.4750 € | -0.9850 € | -40.04 % | 52,915 € | 14:57:44 | |
9.0450 € | +1.1550 € | +14.64 % | 50,058 € | 14:57:44 | |
3.7450 € | -1.1950 € | -24.19 % | 41,330 € | 14:57:44 | |
1.6750 € | -0.9850 € | -37.03 % | 32,768 € | 14:57:44 | |
5.5850 € | -1.0250 € | -15.51 % | 20,685 € | 14:57:44 | |
4.3350 € | +1.3050 € | +43.07 % | 18,164 € | 14:57:44 | |
7.5550 € | -1.1950 € | -13.66 % | 17,640 € | 14:57:44 | |
6.5550 € | -1.1950 € | -15.42 % | 17,565 € | 14:57:44 |
4.1350 € | +0.3600 € | +9.54 % | 20,850 € | 14:57:40 | |
1.7350 € | +0.1800 € | +11.58 % | 12,040 € | 14:57:40 | |
0.7500 € | -0.3700 € | -33.04 % | 6,240 € | 14:57:45 | |
0.3700 € | +0.1400 € | +60.87 % | 1,800 € | 14:57:26 | |
1.1100 € | -0.4800 € | -30.19 % | 976 € | 14:57:21 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 14:55:05 | |
1.0900 € | +0.2200 € | +25.29 % | 930 € | 14:57:45 | |
0.0510 € | -0.0080 € | -13.56 % | 711 € | 14:57:02 | |
2.3900 € | -0.4400 € | -15.55 % | 645 € | 14:57:00 | |
0.0520 € | -0.1430 € | -73.33 % | 390 € | 14:57:40 |
11.4365 € | -0.2065 € | -1.77 % | 1,673,020 € | 14:57:14 | |
141.3045 € | -0.0210 € | -0.01 % | 679,537 € | 14:57:07 | |
115.2800 € | +0.2100 € | +0.18 % | 641,720 € | 14:57:32 | |
88.8900 € | +0.1900 € | +0.21 % | 532,038 € | 14:57:32 | |
69.5950 € | -0.3700 € | -0.53 % | 424,465 € | 14:57:24 | |
31.1150 € | +0.0540 € | +0.17 % | 377,969 € | 14:57:33 | |
7.0830 € | +0.0135 € | +0.19 % | 374,837 € | 14:57:32 | |
150.9800 € | +0.9800 € | +0.65 % | 301,436 € | 14:57:34 | |
496.0050 € | +1.3900 € | +0.28 % | 294,278 € | 14:57:23 | |
238.8900 € | +0.2500 € | +0.10 % | 254,138 € | 14:57:32 |
215.7805 € | +12.5305 € | +6.17 % | 130,410 € | 14:58:00 | |
354.1410 € | +0.1590 € | +0.04 % | 106,297 € | 14:56:49 | |
936.0300 € | +4.9255 € | +0.53 % | 91,802 € | 14:57:42 | |
425.0860 € | -1.0415 € | -0.24 % | 27,671 € | 14:57:51 | |
271.2430 € | +4.1835 € | +1.57 % | 27,020 € | 14:56:50 | |
654.3360 € | +2.1395 € | +0.33 % | 26,117 € | 14:58:00 | |
250.1420 € | -0.4260 € | -0.17 % | 19,899 € | 14:57:49 | |
813.6765 € | +5.2535 € | +0.65 % | 17,138 € | 14:57:47 | |
81.3690 € | +0.6110 € | +0.76 % | 15,194 € | 14:57:47 | |
483.7050 € | -1.3160 € | -0.27 % | 14,887 € | 14:56:49 |
News
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
Volume tops
0.0104 € | +0.0004 € | +3.50 % | 2,535,550 | 14:55:37 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 14:57:21 | |
0.0475 € | -0.0021 € | -4.14 % | 316,200 | 14:55:58 | |
0.3939 € | -0.0068 € | -1.70 % | 136,517 | 14:57:34 | |
0.1500 € | +0.0235 € | +18.58 % | 131,200 | 14:55:55 | |
1.9300 € | +0.0673 € | +3.61 % | 86,831 | 14:56:57 | |
6.0810 € | -0.0105 € | -0.17 % | 84,085 | 14:57:21 | |
15.2740 € | +0.0500 € | +0.33 % | 84,056 | 14:57:17 | |
4.5300 € | -0.0175 € | -0.38 % | 82,926 | 14:56:53 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 14:55:20 |
0.0420 € | +0.0390 € | +1,300.00 % | 60,000 | 14:58:01 | |
1.4750 € | -0.9850 € | -40.04 % | 31,500 | 14:57:44 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 14:55:14 | |
0.5450 € | +0.0550 € | +11.22 % | 20,000 | 14:57:16 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 14:56:10 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 14:56:15 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 14:55:22 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 14:56:27 | |
1.6750 € | -0.9850 € | -37.03 % | 14,470 | 14:57:44 | |
0.6750 € | -0.9750 € | -59.09 % | 13,460 | 14:57:44 |
0.0510 € | -0.0080 € | -13.56 % | 9,000 | 14:57:02 | |
0.7500 € | -0.3700 € | -33.04 % | 8,000 | 14:57:45 | |
1.7350 € | +0.1800 € | +11.58 % | 7,000 | 14:57:40 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 14:55:05 | |
0.3700 € | +0.1400 € | +60.87 % | 5,000 | 14:57:26 | |
4.1350 € | +0.3600 € | +9.54 % | 5,000 | 14:57:40 | |
0.0520 € | -0.1430 € | -73.33 % | 3,000 | 14:57:40 | |
1.0900 € | +0.2200 € | +25.29 % | 1,000 | 14:57:45 | |
1.1100 € | -0.4800 € | -30.19 % | 800 | 14:57:21 | |
2.3900 € | -0.4400 € | -15.55 % | 250 | 14:57:00 |
0.2729 € | +0.0083 € | +3.14 % | 401,000 | 14:57:30 | |
0.0128 € | -0.0009 € | -6.23 % | 200,000 | 14:56:34 | |
11.4365 € | -0.2065 € | -1.77 % | 145,000 | 14:57:14 | |
0.9304 € | -0.0123 € | -1.30 % | 104,064 | 14:57:31 | |
7.0830 € | +0.0135 € | +0.19 % | 52,919 | 14:57:32 | |
0.4405 € | +0.0035 € | +0.80 % | 44,000 | 14:56:17 | |
5.5855 € | +0.0030 € | +0.05 % | 21,874 | 14:54:35 | |
5.2253 € | -0.0059 € | -0.11 % | 17,775 | 14:56:20 | |
31.1150 € | +0.0540 € | +0.17 % | 12,150 | 14:57:33 | |
10.4040 € | +0.0150 € | +0.14 % | 10,938 | 14:57:20 |
215.7805 € | +12.5305 € | +6.17 % | 600 | 14:58:00 | |
354.1410 € | +0.1590 € | +0.04 % | 301 | 14:56:49 | |
81.3690 € | +0.6110 € | +0.76 % | 186 | 14:57:47 | |
16.5410 € | -2.3415 € | -12.40 % | 159 | 14:57:45 | |
13.4750 € | -0.5750 € | -4.09 % | 150 | 14:57:51 | |
271.2430 € | +4.1835 € | +1.57 % | 100 | 14:56:50 | |
24.8500 € | +0.1375 € | +0.56 % | 100 | 14:57:50 | |
126.9435 € | -0.2160 € | -0.17 % | 100 | 14:57:49 | |
936.0300 € | +4.9255 € | +0.53 % | 98 | 14:57:42 | |
47.0700 € | -0.1210 € | -0.26 % | 91 | 14:56:51 |
Mostwanted
757.1000 € | +13.3500 € | +1.79 % | 14:57:49 | |
133.9100 € | +0.8700 € | +0.65 % | 14:58:00 | |
687.3000 € | +16.1000 € | +2.40 % | 14:57:56 | |
517.8000 € | +5.8000 € | +1.13 % | 14:57:49 | |
6.8430 € | -0.0490 € | -0.71 % | 14:57:52 |
0.6750 € | -0.1150 € | -14.56 % | 14:58:01 | |
0.7200 € | +0.0200 € | +2.86 % | 14:57:29 | |
3.3450 € | - € | 0.00 % | 14:58:01 | |
2.1750 € | -0.8700 € | -28.57 % | 14:58:01 | |
0.3900 € | - € | 0.00 % | 14:55:40 |
1.1100 € | -0.4800 € | -30.19 % | 14:57:21 | |
0.1250 € | -0.0600 € | -32.43 % | 14:55:05 | |
0.8200 € | +0.2300 € | +38.98 % | 14:57:39 | |
2.9200 € | +0.2200 € | +8.15 % | 14:57:26 | |
2.4700 € | -0.7000 € | -22.08 % | 14:58:02 |
152.1405 € | -0.4345 € | -0.28 % | 14:57:48 | |
0.0820 € | - € | 0.00 % | 14:56:00 | |
47.0700 € | -0.1210 € | -0.26 % | 14:56:51 | |
107.6925 € | - € | 0.00 % | 14:56:00 | |
5.6550 € | -0.2785 € | -4.69 % | 14:57:59 |
Indications
2,310.4350 $ | -0.72 % | |
27.0360 $ | -0.51 % | |
86.2300 $ | -1.06 % | |
81.0950 $ | -1.25 % | |
2.0355 € | -1.69 % | |
130.8650 € | -0.26 % | |
66,063.1400 $ | -0.74 % | |
3,183.1950 $ | -0.21 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
472.05 € | 2 | 14:57:58.790 | |
2.55 € | 1,000 | 14:57:39.598 | |
250.12 € | 20 | 14:57:36.441 | |
687.40 € | 10 | 14:57:31.538 | |
294.50 € | 6 | 14:57:26.522 | |
10.80 € | 250 | 14:57:25.103 | |
45.838 € | 200 | 14:57:18.273 | |
1.02 € | 1,100 | 14:57:06.822 | |
87.472 € | 3 | 14:57:02.630 | |
267.80 € | 25 | 14:56:58.559 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank