Tops & Flops
105.2000 € | +1.6000 € | +1.54 % | 16:36:25 | ||
21.1950 € | +0.3100 € | +1.48 % | 16:35:43 | ||
25.1300 € | +0.3500 € | +1.41 % | 16:37:19 | ||
26.8200 € | +0.3250 € | +1.23 % | 16:37:31 | ||
14.9620 € | +0.1600 € | +1.08 % | 16:37:53 | ||
135.2750 € | -1.6000 € | -1.17 % | 16:37:47 | ||
165.5800 € | -2.1800 € | -1.30 % | 16:37:47 | ||
30.2200 € | -0.5000 € | -1.63 % | 16:37:50 | ||
48.7000 € | -1.0450 € | -2.10 % | 16:37:21 | ||
269.5500 € | -6.9000 € | -2.50 % | 16:37:53 |
109.5000 € | +3.7750 € | +3.57 % | 16:37:36 | ||
6.7570 € | +0.1470 € | +2.22 % | 16:37:43 | ||
37.6700 € | +0.5700 € | +1.54 % | 16:36:39 | ||
73.9600 € | +0.9800 € | +1.34 % | 16:36:59 | ||
13.9400 € | +0.1775 € | +1.29 % | 16:37:51 | ||
91.4750 € | -2.5000 € | -2.66 % | 16:36:50 | ||
45.9700 € | -1.4200 € | -3.00 % | 16:37:14 | ||
21.5200 € | -0.8900 € | -3.97 % | 16:37:51 | ||
128.0000 € | -6.5500 € | -4.87 % | 16:37:25 | ||
33.1900 € | -1.7100 € | -4.90 % | 16:37:19 |
43.4000 € | +2.9750 € | +7.36 % | 16:35:55 | ||
16.0700 € | +0.2500 € | +1.58 % | 16:37:26 | ||
37.6700 € | +0.5700 € | +1.54 % | 16:36:39 | ||
21.1950 € | +0.3100 € | +1.48 % | 16:35:43 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:37:14 | ||
30.2200 € | -0.5000 € | -1.63 % | 16:37:50 | ||
269.5500 € | -6.9000 € | -2.50 % | 16:37:53 | ||
45.9700 € | -1.4200 € | -3.00 % | 16:37:14 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:35:03 | ||
21.5200 € | -0.8900 € | -3.97 % | 16:37:51 |
43.4000 € | +2.9750 € | +7.36 % | 16:35:55 | ||
13.1000 € | +0.2500 € | +1.95 % | 16:35:58 | ||
3.8025 € | +0.0625 € | +1.67 % | 16:37:39 | ||
615.0000 € | +10.0000 € | +1.65 % | 16:37:30 | ||
16.0700 € | +0.2500 € | +1.58 % | 16:37:26 | ||
11.7650 € | -0.3000 € | -2.49 % | 16:37:12 | ||
69.5000 € | -1.9000 € | -2.66 % | 16:36:19 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:35:03 | ||
16.8900 € | -0.7600 € | -4.31 % | 16:37:08 | ||
2.1050 € | -0.1220 € | -5.48 % | 16:34:53 |
4.9700 € | +0.4600 € | +10.20 % | 16:35:41 | ||
0.0591 € | +0.0043 € | +7.85 % | 16:35:11 | ||
0.0299 € | +0.0020 € | +7.18 % | 16:35:57 | ||
3.4800 € | +0.2300 € | +7.08 % | 16:36:50 | ||
1.1050 € | +0.0700 € | +6.76 % | 16:34:54 | ||
43.3000 € | -3.4150 € | -7.31 % | 16:37:51 | ||
6.1250 € | -0.5900 € | -8.79 % | 16:35:13 | ||
4.2320 € | -0.4490 € | -9.59 % | 16:37:50 | ||
0.0439 € | -0.0089 € | -16.79 % | 16:37:14 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:37:01 |
211.7250 € | +7.4000 € | +3.62 % | 16:37:45 | ||
150.2300 € | +2.1800 € | +1.47 % | 16:37:47 | ||
181.5700 € | +2.0300 € | +1.13 % | 16:37:51 | ||
469.0250 € | +4.8750 € | +1.05 % | 16:37:50 | ||
86.1750 € | +0.6750 € | +0.79 % | 16:37:49 | ||
375.3250 € | -4.0750 € | -1.07 % | 16:37:51 | ||
145.9500 € | -1.6500 € | -1.12 % | 16:37:50 | ||
32.5275 € | -0.3925 € | -1.19 % | 16:37:15 | ||
154.9400 € | -1.9300 € | -1.23 % | 16:37:54 | ||
165.0700 € | -2.8700 € | -1.71 % | 16:37:51 |
0.9425 € | +0.1025 € | +12.20 % | 16:37:34 | ||
0.6330 € | +0.0630 € | +11.05 % | 16:37:47 | ||
3.5000 € | +0.2100 € | +6.38 % | 16:34:59 | ||
1.8415 € | +0.1015 € | +5.83 % | 16:35:02 | ||
0.3870 € | +0.0205 € | +5.59 % | 16:37:41 | ||
23.8500 € | -1.9000 € | -7.38 % | 16:37:49 | ||
0.7300 € | -0.0600 € | -7.59 % | 16:35:22 | ||
0.4740 € | -0.0560 € | -10.57 % | 16:37:07 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:35:22 | ||
4.9155 € | -0.7245 € | -12.85 % | 16:37:45 |
0.4540 € | +0.0380 € | +9.13 % | 16:35:02 | ||
1.2525 € | +0.0700 € | +5.92 % | 16:36:24 | ||
2.4600 € | +0.0800 € | +3.36 % | 16:37:41 | ||
6.5170 € | +0.1370 € | +2.15 % | 16:37:31 | ||
0.6165 € | +0.0080 € | +1.31 % | 16:37:13 | ||
0.6160 € | -0.0130 € | -2.07 % | 16:37:26 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:35:12 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:36:08 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:35:57 | ||
1.7010 € | -0.0590 € | -3.35 % | 16:37:46 |
0.0065 € | +0.0010 € | +18.18 % | 16:36:08 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:37:23 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:37:24 | ||
0.1925 € | +0.0235 € | +13.91 % | 16:35:04 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:37:24 | ||
0.1730 € | -0.0340 € | -16.43 % | 16:37:04 | ||
0.0675 € | -0.0165 € | -19.64 % | 16:34:50 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:37:24 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:35:39 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:35:22 |
2.5800 € | +0.3000 € | +13.16 % | 16:35:42 | ||
1.5110 € | +0.1110 € | +7.93 % | 16:37:45 | ||
43.4000 € | +2.9750 € | +7.36 % | 16:35:55 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:36:59 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:37:11 | ||
2.1050 € | -0.1220 € | -5.48 % | 16:34:53 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:37:24 | ||
2.7200 € | -0.1850 € | -6.37 % | 16:37:38 | ||
2.1550 € | -0.1900 € | -8.10 % | 16:37:31 | ||
1.8325 € | -0.1975 € | -9.73 % | 16:37:12 |
L&S Indikation17,735.00
Turnover tops
172.7200 € | -1.8200 € | -1.04 % | 4,669,291 € | 16:37:31 | |
506.4000 € | +2.4000 € | +0.48 % | 3,942,879 € | 16:37:38 | |
139.8700 € | -1.2500 € | -0.89 % | 3,622,528 € | 16:37:45 | |
764.2500 € | -30.3500 € | -3.82 % | 3,307,177 € | 16:37:48 | |
748.7000 € | -119.5000 € | -13.76 % | 1,604,031 € | 16:37:42 | |
14.9650 € | +0.1630 € | +1.10 % | 1,473,123 € | 16:37:47 | |
21.1950 € | +0.3100 € | +1.48 % | 1,346,650 € | 16:35:43 | |
50.6850 € | -0.2850 € | -0.56 % | 1,231,288 € | 16:37:34 | |
375.4750 € | -3.9250 € | -1.03 % | 1,164,864 € | 16:37:46 | |
74.1300 € | -0.5700 € | -0.76 % | 1,007,277 € | 16:37:40 |
6.1250 € | +0.7600 € | +14.17 % | 1,284,949 € | 16:37:49 | |
4.1650 € | +0.1300 € | +3.22 % | 188,743 € | 16:37:54 | |
4.8650 € | -0.1900 € | -3.76 % | 92,534 € | 16:37:51 | |
7.7550 € | -0.1800 € | -2.27 % | 92,044 € | 16:37:52 | |
7.1250 € | -0.1800 € | -2.46 % | 86,531 € | 16:37:51 | |
7.5250 € | +0.1500 € | +2.03 % | 77,152 € | 16:37:52 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 16:36:15 | |
6.0050 € | +0.1600 € | +2.74 % | 62,910 € | 16:37:51 | |
27.7350 € | +0.1700 € | +0.62 % | 59,133 € | 16:37:52 | |
10.3650 € | -0.1800 € | -1.71 % | 53,175 € | 16:37:51 |
3.8900 € | -0.2000 € | -4.89 % | 55,770 € | 16:37:53 | |
4.0850 € | +0.2700 € | +7.08 % | 14,070 € | 16:37:27 | |
3.4900 € | +0.0500 € | +1.45 % | 13,359 € | 16:37:55 | |
10.4200 € | +0.1100 € | +1.07 % | 12,056 € | 16:37:50 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 16:37:10 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 16:34:59 | |
1.7000 € | -0.0800 € | -4.49 % | 5,621 € | 16:37:50 | |
2.0100 € | - € | 0.00 % | 4,575 € | 16:37:31 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 16:37:31 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 16:37:27 |
141.2625 € | +0.0035 € | +0.00 % | 1,319,870 € | 16:37:27 | |
71.9450 € | +0.1450 € | +0.20 % | 1,022,987 € | 16:37:45 | |
11.5870 € | +0.3390 € | +3.01 % | 926,720 € | 16:37:47 | |
920.2000 € | -11.8000 € | -1.27 % | 554,220 € | 16:37:45 | |
114.7200 € | -0.5500 € | -0.48 % | 550,226 € | 16:37:22 | |
88.1220 € | -0.4550 € | -0.51 % | 527,809 € | 16:37:47 | |
156.8800 € | -2.0400 € | -1.28 % | 451,692 € | 16:37:48 | |
215.8700 € | -0.2000 € | -0.09 % | 334,000 € | 16:37:34 | |
73.0950 € | -0.3700 € | -0.50 % | 317,230 € | 16:37:32 | |
86.7040 € | -0.4390 € | -0.50 % | 311,247 € | 16:37:40 |
2,466.8270 € | +7.6580 € | +0.31 % | 309,008 € | 16:37:47 | |
362.3160 € | -6.0345 € | -1.64 % | 137,332 € | 16:37:49 | |
573.5055 € | -6.6105 € | -1.14 % | 87,972 € | 16:37:53 | |
652.5495 € | -6.0070 € | -0.91 % | 86,025 € | 16:37:56 | |
5,380.4070 € | +31.2085 € | +0.58 % | 85,904 € | 16:37:48 | |
415.8595 € | -0.7305 € | -0.18 % | 84,193 € | 16:35:47 | |
44.3170 € | +3.6385 € | +8.94 % | 67,223 € | 16:37:55 | |
267.3635 € | -10.4505 € | -3.76 % | 56,440 € | 16:37:56 | |
132.1885 € | -1.3840 € | -1.04 % | 38,943 € | 16:37:51 | |
207.4460 € | -1.2025 € | -0.58 % | 33,777 € | 16:37:49 |
News
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,571,366 | 16:37:35 | |
0.0512 € | -0.0088 € | -14.67 % | 715,030 | 16:35:33 | |
0.7833 € | +0.0021 € | +0.27 % | 463,939 | 16:37:23 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:36:36 | |
0.4004 € | -0.0009 € | -0.21 % | 177,800 | 16:37:35 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:34:50 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:37:24 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:37:12 | |
14.9650 € | +0.1630 € | +1.10 % | 99,353 | 16:37:47 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:37:37 |
6.1250 € | +0.7600 € | +14.17 % | 230,225 | 16:37:49 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 16:36:31 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 16:36:42 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 16:36:15 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:36:04 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:36:05 | |
4.1650 € | +0.1300 € | +3.22 % | 43,520 | 16:37:54 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 16:37:49 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 16:36:40 | |
0.9600 € | +0.0850 € | +9.71 % | 27,300 | 16:36:00 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 16:37:31 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 16:37:10 | |
3.8900 € | -0.2000 € | -4.89 % | 14,000 | 16:37:53 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 16:37:51 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 16:34:59 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 16:37:20 | |
0.0300 € | -0.0030 € | -9.09 % | 4,000 | 16:37:51 | |
4.0750 € | +0.2600 € | +6.82 % | 3,500 | 16:37:51 | |
3.4900 € | +0.0500 € | +1.45 % | 3,490 | 16:37:55 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 16:37:48 |
0.0160 € | +0.0007 € | +4.23 % | 285,000 | 16:37:20 | |
0.0766 € | +0.0037 € | +5.08 % | 175,306 | 16:37:37 | |
0.9647 € | +0.0031 € | +0.32 % | 134,747 | 16:37:48 | |
11.5870 € | +0.3390 € | +3.01 % | 80,400 | 16:37:47 | |
1.1323 € | +0.0036 € | +0.32 % | 55,510 | 16:37:45 | |
71.9450 € | +0.1450 € | +0.20 % | 14,238 | 16:37:45 | |
15.2700 € | -0.2070 € | -1.34 % | 13,375 | 16:37:22 | |
6.3935 € | -0.0215 € | -0.34 % | 10,556 | 16:37:42 | |
8.6770 € | +0.0390 € | +0.45 % | 10,000 | 16:37:37 | |
2.3640 € | +0.1350 € | +6.06 % | 10,000 | 16:37:22 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:35:37 | |
44.3170 € | +3.6385 € | +8.94 % | 1,565 | 16:37:55 | |
36.6800 € | -0.7725 € | -2.06 % | 400 | 16:37:51 | |
362.1045 € | -6.2460 € | -1.70 % | 377 | 16:37:57 | |
1.4310 € | +0.0045 € | +0.32 % | 300 | 16:37:53 | |
86.7400 € | -0.3335 € | -0.38 % | 300 | 16:37:53 | |
132.1885 € | -1.3840 € | -1.04 % | 297 | 16:37:51 | |
267.3635 € | -10.4505 € | -3.76 % | 206 | 16:37:56 | |
415.8595 € | -0.7305 € | -0.18 % | 202 | 16:35:47 | |
105.8610 € | -2.1790 € | -2.02 % | 200 | 16:37:47 |
Mostwanted
506.4000 € | +2.4000 € | +0.48 % | 16:37:53 | |
763.2500 € | -31.3500 € | -3.95 % | 16:37:53 | |
139.7300 € | -1.3900 € | -0.98 % | 16:37:55 | |
6.6680 € | -0.0610 € | -0.91 % | 16:35:40 | |
7.2600 € | +0.4500 € | +6.61 % | 16:37:47 |
5.0150 € | +0.1500 € | +3.08 % | 16:37:55 | |
0.3350 € | - € | 0.00 % | 16:36:25 | |
0.8300 € | -1.1800 € | -58.71 % | 16:37:54 | |
2.8450 € | -0.1600 € | -5.32 % | 16:37:57 | |
1.5650 € | +0.3300 € | +26.72 % | 16:37:53 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7100 € | +0.1500 € | +5.86 % | 16:37:50 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 16:37:25 |
151.6675 € | +8.3395 € | +5.82 % | 16:37:50 | |
0.0820 € | - € | 0.00 % | 16:35:05 | |
44.3170 € | +3.6385 € | +8.94 % | 16:37:55 | |
6.0980 € | -0.0480 € | -0.78 % | 16:37:54 | |
107.6925 € | - € | 0.00 % | 16:35:49 |
Indications
2,388.1250 $ | +0.37 % | |
28.4780 $ | +0.90 % | |
87.3550 $ | +0.41 % | |
82.3500 $ | +0.57 % | |
1.7965 € | +3.28 % | |
130.9150 € | -0.19 % | |
64,268.2200 $ | +1.15 % | |
3,071.1450 $ | +0.09 % | |
0.4970 € | -1.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
139.76 € | 65 | 16:37:56.326 | |
27.00 € | 2 | 16:37:55.828 | |
748.80 € | 2 | 16:37:55.828 | |
269.40 € | 14 | 16:37:54.488 | |
140.98 € | 50 | 16:37:51.484 | |
140.98 € | 7 | 16:37:51.467 | |
258.75 € | 6 | 16:37:47.897 | |
139.88 € | 65 | 16:37:46.711 | |
685.80 € | 20 | 16:37:43.299 | |
0.0105 € | 100,000 | 16:37:31.296 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank