Tops & Flops
291.1000 € | +17.5000 € | +6.40 % | 18:24:33 | ||
174.9700 € | +9.0900 € | +5.48 % | 18:25:22 | ||
436.3000 € | +15.8000 € | +3.76 % | 18:26:41 | ||
153.7250 € | +5.3250 € | +3.59 % | 18:26:21 | ||
224.2000 € | +6.6000 € | +3.03 % | 18:26:15 | ||
74.0700 € | -0.5350 € | -0.72 % | 18:25:22 | ||
104.5500 € | -0.8250 € | -0.78 % | 18:26:15 | ||
62.8800 € | -0.5000 € | -0.79 % | 18:26:15 | ||
51.1350 € | -0.7200 € | -1.39 % | 18:26:42 | ||
72.1200 € | -1.9800 € | -2.67 % | 18:26:45 |
29.4950 € | +1.6250 € | +5.83 % | 18:26:05 | ||
1.9540 € | +0.0913 € | +4.90 % | 18:25:59 | ||
22.7050 € | +1.0350 € | +4.78 % | 18:24:31 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:26:02 | ||
14.1600 € | +0.4350 € | +3.17 % | 18:26:32 | ||
6.8670 € | -0.0720 € | -1.04 % | 18:24:12 | ||
109.2000 € | -1.2750 € | -1.15 % | 18:26:15 | ||
19.2275 € | -0.2675 € | -1.37 % | 18:25:40 | ||
72.6750 € | -1.5500 € | -2.09 % | 18:26:45 | ||
31.3900 € | -1.1100 € | -3.42 % | 18:24:29 |
291.1000 € | +17.5000 € | +6.40 % | 18:24:33 | ||
174.9700 € | +9.0900 € | +5.48 % | 18:25:22 | ||
22.7050 € | +1.0350 € | +4.78 % | 18:24:31 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:26:19 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:26:02 | ||
29.1900 € | - € | 0.00 % | 18:25:33 | ||
67.6750 € | -0.0250 € | -0.04 % | 18:26:28 | ||
37.2100 € | -0.0300 € | -0.08 % | 18:25:38 | ||
27.2800 € | -0.0500 € | -0.18 % | 18:24:26 | ||
29.9225 € | -0.1125 € | -0.37 % | 18:26:17 |
9.1500 € | +0.4075 € | +4.66 % | 18:25:43 | ||
250.3000 € | +11.1000 € | +4.64 % | 18:25:52 | ||
18.3700 € | +0.7700 € | +4.38 % | 18:26:15 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:26:19 | ||
69.7500 € | +2.3000 € | +3.41 % | 18:25:32 | ||
23.1500 € | -0.3250 € | -1.38 % | 18:25:34 | ||
22.5900 € | -0.3200 € | -1.40 % | 18:26:15 | ||
32.6250 € | -0.5500 € | -1.66 % | 18:25:45 | ||
12.0350 € | -0.2900 € | -2.35 % | 18:24:13 | ||
23.1200 € | -0.6500 € | -2.73 % | 18:26:33 |
0.4320 € | +0.0410 € | +10.49 % | 18:24:45 | ||
2.0368 € | +0.1720 € | +9.22 % | 18:26:18 | ||
31.9250 € | +2.6950 € | +9.22 % | 18:26:24 | ||
562.9000 € | +42.6000 € | +8.19 % | 18:26:39 | ||
2.3900 € | +0.1640 € | +7.37 % | 18:24:08 | ||
62.4900 € | -4.7500 € | -7.06 % | 18:24:17 | ||
40.6700 € | -3.4400 € | -7.80 % | 18:24:08 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 18:24:30 |
37.2025 € | +0.9425 € | +2.60 % | 18:26:45 | ||
222.4000 € | +2.7000 € | +1.23 % | 18:26:41 | ||
339.7500 € | +3.7500 € | +1.12 % | 18:25:43 | ||
380.5750 € | +4.1750 € | +1.11 % | 18:26:45 | ||
395.5500 € | +4.1000 € | +1.05 % | 18:26:45 | ||
53.1450 € | -0.3550 € | -0.66 % | 18:26:45 | ||
457.8250 € | -3.5500 € | -0.77 % | 18:26:45 | ||
256.4750 € | -2.7250 € | -1.05 % | 18:26:43 | ||
158.0200 € | -1.6800 € | -1.05 % | 18:26:37 | ||
54.9650 € | -1.3550 € | -2.41 % | 18:26:01 |
3.6200 € | +0.8100 € | +28.83 % | 18:25:10 | ||
80.7500 € | +12.7500 € | +18.75 % | 18:25:24 | ||
0.6945 € | +0.1060 € | +18.01 % | 18:26:36 | ||
295.4000 € | +40.5000 € | +15.89 % | 18:26:45 | ||
2.8380 € | +0.3880 € | +15.84 % | 18:26:23 | ||
416.3500 € | -67.2500 € | -13.91 % | 18:26:45 | ||
39.1000 € | -6.8000 € | -14.81 % | 18:26:20 | ||
1.0240 € | -0.1960 € | -16.07 % | 18:26:29 | ||
5.8935 € | -1.1665 € | -16.52 % | 18:26:36 | ||
5.9750 € | -1.4750 € | -19.80 % | 18:26:23 |
0.4675 € | +0.0360 € | +8.34 % | 18:26:42 | ||
1.9115 € | +0.1215 € | +6.79 % | 18:26:31 | ||
2.5180 € | +0.1280 € | +5.36 % | 18:26:45 | ||
6.3700 € | +0.2000 € | +3.24 % | 18:26:45 | ||
4.8460 € | +0.1060 € | +2.24 % | 18:26:43 | ||
0.3125 € | -0.0075 € | -2.34 % | 18:24:46 | ||
0.1855 € | -0.0045 € | -2.37 % | 18:26:24 | ||
0.5820 € | -0.0160 € | -2.68 % | 18:25:39 | ||
0.8125 € | -0.0375 € | -4.41 % | 18:24:19 | ||
0.0840 € | -0.0040 € | -4.55 % | 18:24:20 |
0.0170 € | +0.0030 € | +21.43 % | 18:26:17 | ||
0.5700 € | +0.0910 € | +19.00 % | 18:25:40 | ||
0.2710 € | +0.0430 € | +18.86 % | 18:26:41 | ||
0.0160 € | +0.0025 € | +18.52 % | 18:25:01 | ||
0.0080 € | +0.0010 € | +14.29 % | 18:26:45 | ||
0.0155 € | -0.0030 € | -16.22 % | 18:24:35 | ||
0.0235 € | -0.0055 € | -18.97 % | 18:26:37 | ||
0.1435 € | -0.0345 € | -19.38 % | 18:25:00 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:26:32 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:24:43 |
18.2750 € | +1.9500 € | +11.94 % | 18:26:42 | ||
13.0000 € | +1.2000 € | +10.17 % | 18:25:10 | ||
233.5000 € | +16.0000 € | +7.36 % | 18:26:11 | ||
168.5500 € | +11.3000 € | +7.19 % | 18:26:37 | ||
4.7225 € | +0.3000 € | +6.78 % | 18:26:32 | ||
2.7100 € | -0.1000 € | -3.56 % | 18:26:21 | ||
21.1500 € | -1.1000 € | -4.94 % | 18:25:09 | ||
11.4000 € | -0.6000 € | -5.00 % | 18:24:12 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 18:26:27 |
L&S Indikation18,141.00
Turnover tops
767.3500 € | +23.6000 € | +3.17 % | 4,215,883 € | 18:26:45 | |
136.7500 € | +3.7100 € | +2.79 % | 3,656,234 € | 18:26:45 | |
175.1400 € | +0.2000 € | +0.11 % | 2,979,390 € | 18:26:34 | |
15.3960 € | +0.1720 € | +1.13 % | 2,758,643 € | 18:26:44 | |
515.2000 € | +3.2000 € | +0.63 % | 2,070,970 € | 18:26:41 | |
51.1350 € | -0.7200 € | -1.39 % | 1,791,280 € | 18:26:42 | |
269.9500 € | +2.3500 € | +0.88 % | 1,097,718 € | 18:25:46 | |
74.0700 € | -0.5350 € | -0.72 % | 911,915 € | 18:25:22 | |
710.9500 € | +39.7500 € | +5.92 % | 834,264 € | 18:26:44 | |
96.8900 € | +0.1000 € | +0.10 % | 772,410 € | 18:24:30 |
7.1250 € | -1.8750 € | -20.83 % | 116,631 € | 18:26:41 | |
4.0350 € | -1.7150 € | -29.83 % | 71,076 € | 18:26:42 | |
0.8200 € | -1.6400 € | -66.67 % | 68,980 € | 18:26:42 | |
4.6150 € | -2.0150 € | -30.39 % | 61,523 € | 18:26:42 | |
1.1950 € | +0.1250 € | +11.68 % | 59,000 € | 18:25:09 | |
9.8650 € | +1.9750 € | +25.03 % | 55,021 € | 18:26:42 | |
1.7150 € | -0.9100 € | -34.67 % | 51,300 € | 18:26:27 | |
1.0250 € | -1.6350 € | -61.47 % | 45,261 € | 18:26:42 | |
2.9250 € | -2.0150 € | -40.79 % | 44,670 € | 18:26:42 | |
2.7550 € | - € | 0.00 % | 44,496 € | 18:26:42 |
3.9150 € | +0.1400 € | +3.71 % | 20,850 € | 18:26:21 | |
1.5850 € | +0.0300 € | +1.93 % | 12,040 € | 18:26:21 | |
3.6950 € | +0.0500 € | +1.37 % | 11,250 € | 18:26:21 | |
0.5900 € | -0.5300 € | -47.32 % | 8,280 € | 18:24:15 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 18:24:32 | |
0.4800 € | +0.2500 € | +108.70 % | 1,800 € | 18:26:42 | |
0.8800 € | -0.7100 € | -44.65 % | 1,196 € | 18:25:23 | |
0.9750 € | -0.1300 € | -11.76 % | 950 € | 18:23:53 | |
1.4400 € | +0.5700 € | +65.52 % | 930 € | 18:26:42 | |
0.0320 € | -0.0270 € | -45.76 % | 711 € | 18:24:51 |
11.0605 € | -0.5825 € | -5.00 % | 1,759,719 € | 18:26:43 | |
141.3425 € | +0.0170 € | +0.01 % | 1,099,258 € | 18:26:42 | |
89.3350 € | +0.6350 € | +0.72 % | 665,191 € | 18:26:43 | |
115.7900 € | +0.7200 € | +0.63 % | 644,150 € | 18:26:42 | |
240.4400 € | +1.8000 € | +0.75 % | 521,901 € | 18:26:45 | |
69.8675 € | -0.0975 € | -0.14 % | 446,863 € | 18:26:46 | |
70.8900 € | +0.7700 € | +1.10 % | 396,415 € | 18:26:44 | |
7.1420 € | +0.0725 € | +1.03 % | 390,477 € | 18:26:44 | |
31.2715 € | +0.2105 € | +0.68 % | 388,434 € | 18:26:43 | |
151.6500 € | +1.6500 € | +1.10 % | 319,629 € | 18:26:35 |
218.5280 € | +15.2780 € | +7.52 % | 130,410 € | 18:26:45 | |
354.4120 € | +0.4300 € | +0.12 % | 106,297 € | 18:26:46 | |
939.4500 € | +8.3455 € | +0.90 % | 91,802 € | 18:26:34 | |
203.5070 € | +2.1080 € | +1.05 % | 65,377 € | 18:26:45 | |
1,105.1820 € | -3.8810 € | -0.35 % | 58,576 € | 18:26:47 | |
427.9920 € | +1.8645 € | +0.44 % | 40,846 € | 18:26:46 | |
2,494.8700 € | +23.6515 € | +0.96 % | 37,322 € | 18:26:45 | |
661.0060 € | +8.8095 € | +1.35 % | 34,021 € | 18:26:42 | |
811.1395 € | +2.7165 € | +0.34 % | 28,533 € | 18:26:42 | |
272.0785 € | +5.0190 € | +1.88 % | 27,020 € | 18:26:47 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,592,016 | 18:25:57 | |
0.0105 € | +0.0005 € | +5.00 % | 5,070,966 | 18:26:42 | |
0.0383 € | -0.0113 € | -22.81 % | 1,153,279 | 18:26:19 | |
15.3960 € | +0.1720 € | +1.13 % | 180,267 | 18:26:44 | |
0.3998 € | -0.0009 € | -0.22 % | 155,017 | 18:25:53 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 18:25:54 | |
0.1460 € | +0.0195 € | +15.42 % | 132,650 | 18:24:02 | |
0.5974 € | +0.0074 € | +1.25 % | 105,720 | 18:26:30 | |
4.5155 € | -0.0320 € | -0.70 % | 91,916 | 18:25:04 | |
1.9540 € | +0.0913 € | +4.90 % | 89,031 | 18:25:59 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 18:25:25 | |
1.1950 € | +0.1250 € | +11.68 % | 50,000 | 18:25:09 | |
0.8200 € | -1.6400 € | -66.67 % | 43,500 | 18:26:47 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 18:25:51 | |
1.7150 € | -0.9100 € | -34.67 % | 30,000 | 18:26:27 | |
1.2450 € | +0.1100 € | +9.69 % | 25,000 | 18:24:57 | |
1.0250 € | -1.6350 € | -61.47 % | 24,335 | 18:26:42 | |
0.5200 € | +0.0300 € | +6.12 % | 20,000 | 18:24:57 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 18:25:33 | |
2.7550 € | - € | 0.00 % | 19,998 | 18:26:47 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 18:24:32 | |
0.5900 € | -0.5300 € | -47.32 % | 11,000 | 18:24:15 | |
0.0320 € | -0.0270 € | -45.76 % | 9,000 | 18:24:51 | |
1.5850 € | +0.0300 € | +1.93 % | 7,000 | 18:26:21 | |
0.4800 € | +0.2500 € | +108.70 % | 5,000 | 18:26:42 | |
3.9150 € | +0.1400 € | +3.71 % | 5,000 | 18:26:21 | |
3.6950 € | +0.0500 € | +1.37 % | 3,000 | 18:26:21 | |
0.0740 € | -0.1210 € | -62.05 % | 3,000 | 18:26:21 | |
1.4400 € | +0.5700 € | +65.52 % | 1,000 | 18:26:42 | |
0.8800 € | -0.7100 € | -44.65 % | 1,000 | 18:25:23 |
0.2695 € | +0.0050 € | +1.87 % | 401,100 | 18:26:45 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 18:26:10 | |
0.9218 € | -0.0210 € | -2.22 % | 171,094 | 18:26:45 | |
11.0605 € | -0.5825 € | -5.00 % | 152,770 | 18:26:43 | |
7.1420 € | +0.0725 € | +1.03 % | 55,109 | 18:26:44 | |
0.4515 € | +0.0145 € | +3.32 % | 51,100 | 18:26:05 | |
5.6470 € | +0.0645 € | +1.16 % | 23,414 | 18:26:44 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 18:25:51 | |
31.2715 € | +0.2105 € | +0.68 % | 12,486 | 18:26:43 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 18:24:23 |
218.5210 € | +15.2710 € | +7.51 % | 600 | 18:26:47 | |
203.5070 € | +2.1080 € | +1.05 % | 322 | 18:26:45 | |
354.4120 € | +0.4300 € | +0.12 % | 301 | 18:26:46 | |
102.2925 € | +10.3255 € | +11.23 % | 189 | 18:26:47 | |
81.1125 € | +0.3545 € | +0.44 % | 186 | 18:26:44 | |
151.3850 € | +2.2585 € | +1.51 % | 165 | 18:26:47 | |
1.3500 € | -0.1310 € | -8.85 % | 160 | 18:26:14 | |
14.5985 € | -4.2840 € | -22.69 % | 159 | 18:26:43 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 18:25:02 | |
24.9485 € | +0.2360 € | +0.95 % | 120 | 18:26:46 |
Mostwanted
767.3500 € | +23.6000 € | +3.17 % | 18:26:45 | |
136.7500 € | +3.7100 € | +2.79 % | 18:26:45 | |
710.9500 € | +39.7500 € | +5.92 % | 18:26:44 | |
515.2000 € | +3.2000 € | +0.63 % | 18:26:41 | |
6.9020 € | +0.0100 € | +0.15 % | 18:25:07 |
0.5950 € | -0.1950 € | -24.68 % | 18:26:28 | |
0.6900 € | -0.0100 € | -1.43 % | 18:26:11 | |
1.5300 € | +0.4000 € | +35.40 % | 18:24:47 | |
3.7650 € | +0.7200 € | +23.65 % | 18:26:45 | |
0.3600 € | -0.0300 € | -7.69 % | 18:26:31 |
0.8800 € | -0.7100 € | -44.65 % | 18:26:48 | |
1.0100 € | +0.4200 € | +71.19 % | 18:26:29 | |
0.1250 € | -0.0600 € | -32.43 % | 18:24:32 | |
3.1300 € | +0.4300 € | +15.93 % | 18:26:42 | |
2.0300 € | -1.1400 € | -35.96 % | 18:26:42 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 18:26:14 | |
46.9895 € | -0.2015 € | -0.43 % | 18:25:15 | |
107.6925 € | - € | 0.00 % | 18:26:14 | |
5.9180 € | -0.0155 € | -0.26 % | 18:26:48 |
Indications
2,325.3400 $ | -0.08 % | |
27.2825 $ | +0.40 % | |
87.9400 $ | +0.90 % | |
82.9000 $ | +0.94 % | |
2.0685 € | -0.10 % | |
131.0650 € | -0.10 % | |
66,602.2700 $ | +0.07 % | |
3,231.6650 $ | +1.31 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
435.80 € | 45 | 18:26:43.192 | |
461.25 € | 22 | 18:26:42.428 | |
5.828 € | 258 | 18:26:39.934 | |
45.88 € | 14 | 18:26:39.900 | |
69.06 € | 80 | 18:26:39.323 | |
166.86 € | 30 | 18:26:37.679 | |
148.32 € | 10 | 18:26:34.842 | |
515.60 € | 44 | 18:26:28.520 | |
31.70 € | 20 | 18:26:21.648 | |
47.63 € | 700 | 18:26:14.608 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank