Tops & Flops
289.0500 € | +15.4500 € | +5.65 % | 13:30:41 | ||
173.5100 € | +7.6300 € | +4.60 % | 13:30:43 | ||
153.6000 € | +5.2000 € | +3.50 % | 13:30:20 | ||
13.8325 € | +0.2475 € | +1.82 % | 13:30:08 | ||
25.9400 € | +0.4250 € | +1.67 % | 13:30:27 | ||
31.8200 € | -0.3000 € | -0.93 % | 13:30:42 | ||
27.1125 € | -0.3150 € | -1.15 % | 13:30:40 | ||
73.7100 € | -0.8950 € | -1.20 % | 13:30:42 | ||
50.8800 € | -0.9750 € | -1.88 % | 13:30:30 | ||
72.3000 € | -1.8000 € | -2.43 % | 13:29:13 |
29.7300 € | +1.8600 € | +6.67 % | 13:30:42 | ||
22.6000 € | +0.9300 € | +4.29 % | 13:30:13 | ||
1.9298 € | +0.0670 € | +3.60 % | 13:30:31 | ||
102.4000 € | +3.4250 € | +3.46 % | 13:28:52 | ||
70.1500 € | +2.1750 € | +3.20 % | 13:28:13 | ||
44.0400 € | -0.2600 € | -0.59 % | 13:30:36 | ||
19.2175 € | -0.2775 € | -1.42 % | 13:30:35 | ||
32.0100 € | -0.4900 € | -1.51 % | 13:30:35 | ||
73.0000 € | -1.2250 € | -1.65 % | 13:28:17 | ||
108.6500 € | -1.8250 € | -1.65 % | 13:30:38 |
289.0500 € | +15.4500 € | +5.65 % | 13:30:41 | ||
173.5100 € | +7.6300 € | +4.60 % | 13:30:43 | ||
22.6000 € | +0.9300 € | +4.29 % | 13:30:13 | ||
102.4000 € | +3.4250 € | +3.46 % | 13:28:52 | ||
30.1000 € | +0.8400 € | +2.87 % | 13:29:21 | ||
67.7250 € | +0.0250 € | +0.04 % | 13:29:08 | ||
12.6450 € | -0.0050 € | -0.04 % | 13:29:21 | ||
27.2600 € | -0.0700 € | -0.26 % | 13:29:29 | ||
29.1000 € | -0.0900 € | -0.31 % | 13:29:53 | ||
29.8000 € | -0.2350 € | -0.78 % | 13:30:40 |
251.6000 € | +12.4000 € | +5.18 % | 13:28:37 | ||
9.0600 € | +0.3175 € | +3.63 % | 13:29:50 | ||
18.2100 € | +0.6100 € | +3.47 % | 13:30:17 | ||
30.1000 € | +0.8400 € | +2.87 % | 13:29:21 | ||
2.1890 € | +0.0570 € | +2.67 % | 13:30:30 | ||
18.1600 € | -0.2400 € | -1.30 % | 13:30:40 | ||
23.3300 € | -0.4400 € | -1.85 % | 13:28:06 | ||
49.9500 € | -1.0000 € | -1.96 % | 13:30:10 | ||
4.7560 € | -0.1070 € | -2.20 % | 13:28:58 | ||
11.9400 € | -0.3850 € | -3.12 % | 13:30:27 |
32.0750 € | +2.8450 € | +9.73 % | 13:30:39 | ||
0.4255 € | +0.0345 € | +8.82 % | 13:30:16 | ||
31.5700 € | +1.8100 € | +6.08 % | 13:29:13 | ||
2.3600 € | +0.1340 € | +6.02 % | 13:30:40 | ||
3.4000 € | +0.1890 € | +5.89 % | 13:30:41 | ||
40.9600 € | -3.1500 € | -7.14 % | 13:30:14 | ||
0.0628 € | -0.0055 € | -7.99 % | 13:29:50 | ||
7.8250 € | -0.7100 € | -8.32 % | 13:28:35 | ||
0.0095 € | -0.0010 € | -9.52 % | 13:28:52 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:29:41 |
105.9700 € | +0.8000 € | +0.76 % | 13:30:29 | ||
167.1800 € | +1.1800 € | +0.71 % | 13:30:35 | ||
317.3250 € | +2.1000 € | +0.67 % | 13:30:12 | ||
256.9000 € | +1.2000 € | +0.47 % | 13:30:01 | ||
140.4600 € | +0.5800 € | +0.41 % | 13:30:29 | ||
45.1000 € | -0.1000 € | -0.22 % | 13:30:40 | ||
254.8750 € | -0.8750 € | -0.34 % | 13:30:29 | ||
154.9300 € | -0.6200 € | -0.40 % | 13:30:14 | ||
218.7250 € | -0.9750 € | -0.44 % | 13:30:04 | ||
170.7800 € | -0.9900 € | -0.58 % | 13:28:02 |
80.7500 € | +12.7500 € | +18.75 % | 13:28:55 | ||
0.0050 € | +0.0005 € | +11.11 % | 13:30:18 | ||
239.2000 € | +17.6500 € | +7.97 % | 13:30:04 | ||
275.0250 € | +20.1250 € | +7.90 % | 13:30:41 | ||
0.1710 € | +0.0115 € | +7.21 % | 13:27:49 | ||
274.0000 € | -16.3250 € | -5.62 % | 13:30:34 | ||
456.3000 € | -27.3000 € | -5.65 % | 13:30:01 | ||
6.3555 € | -0.7045 € | -9.98 % | 13:29:57 | ||
6.7000 € | -0.7500 € | -10.07 % | 13:29:51 | ||
5.6000 € | -0.6750 € | -10.76 % | 13:30:01 |
0.0295 € | +0.0025 € | +9.26 % | 13:28:39 | ||
0.1930 € | +0.0030 € | +1.58 % | 13:27:52 | ||
0.6040 € | +0.0060 € | +1.00 % | 13:27:49 | ||
1.8075 € | +0.0175 € | +0.98 % | 13:28:38 | ||
0.3220 € | +0.0020 € | +0.63 % | 13:30:21 | ||
7.3000 € | -0.1500 € | -2.01 % | 13:30:31 | ||
6.0080 € | -0.1620 € | -2.63 % | 13:30:01 | ||
0.4170 € | -0.0145 € | -3.36 % | 13:27:49 | ||
0.8160 € | -0.0340 € | -4.00 % | 13:30:03 | ||
0.0840 € | -0.0040 € | -4.55 % | 13:28:44 |
0.0205 € | +0.0065 € | +46.43 % | 13:28:04 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:29:10 | ||
0.0220 € | +0.0045 € | +25.71 % | 13:30:09 | ||
0.0160 € | +0.0025 € | +18.52 % | 13:30:00 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:28:16 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:30:28 | ||
0.1435 € | -0.0345 € | -19.38 % | 13:28:41 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:30:28 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:30:28 | ||
0.0310 € | -0.0190 € | -38.00 % | 13:29:20 |
12.7000 € | +0.9000 € | +7.63 % | 13:30:25 | ||
29.7300 € | +1.8600 € | +6.67 % | 13:30:42 | ||
4.7150 € | +0.2925 € | +6.61 % | 13:30:38 | ||
289.0500 € | +15.4500 € | +5.65 % | 13:30:41 | ||
21.2500 € | +1.0500 € | +5.20 % | 13:29:20 | ||
11.9400 € | -0.3850 € | -3.12 % | 13:30:27 | ||
5.7750 € | -0.2250 € | -3.75 % | 13:28:51 | ||
1.0800 € | -0.0525 € | -4.64 % | 13:29:45 | ||
0.5025 € | -0.0355 € | -6.60 % | 13:29:13 | ||
1.6775 € | -0.2325 € | -12.17 % | 13:29:13 |
L&S Indikation18,053.50
Turnover tops
755.5000 € | +11.7500 € | +1.58 % | 3,032,979 € | 13:30:30 | |
517.8000 € | +5.8000 € | +1.13 % | 1,471,247 € | 13:30:20 | |
174.9400 € | - € | 0.00 % | 1,253,271 € | 13:30:30 | |
15.2570 € | +0.0330 € | +0.22 % | 1,195,468 € | 13:30:31 | |
50.8800 € | -0.9750 € | -1.88 % | 982,291 € | 13:30:30 | |
173.5100 € | +7.6300 € | +4.60 % | 587,632 € | 13:30:31 | |
73.7100 € | -0.8950 € | -1.20 % | 558,827 € | 13:30:30 | |
13.8325 € | +0.2475 € | +1.82 % | 556,037 € | 13:30:08 | |
32.2000 € | +0.5000 € | +1.58 % | 542,297 € | 13:30:25 | |
6.1100 € | +0.0185 € | +0.30 % | 514,003 € | 13:29:56 |
7.9350 € | -1.0650 € | -11.83 % | 115,707 € | 13:30:40 | |
4.7750 € | -0.9750 € | -16.96 % | 56,130 € | 13:30:40 | |
3.8050 € | -1.1350 € | -22.98 % | 41,330 € | 13:30:42 | |
1.7250 € | -0.9350 € | -35.15 % | 28,852 € | 13:30:42 | |
8.9850 € | +1.0950 € | +13.88 % | 26,778 € | 13:30:42 | |
1.5150 € | -0.9450 € | -38.41 % | 26,575 € | 13:30:40 | |
5.6350 € | -0.9750 € | -14.75 % | 20,685 € | 13:30:42 | |
4.2750 € | +1.2450 € | +41.09 % | 18,164 € | 13:30:42 | |
7.6150 € | -1.1350 € | -12.97 % | 17,640 € | 13:30:42 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 13:29:12 |
0.3600 € | +0.1300 € | +56.52 % | 1,800 € | 13:30:16 | |
0.7800 € | -0.3400 € | -30.36 % | 1,560 € | 13:30:40 | |
1.1700 € | -0.4200 € | -26.42 % | 976 € | 13:30:23 | |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 13:28:45 | |
1.0700 € | +0.2000 € | +22.99 % | 930 € | 13:30:40 | |
0.0570 € | -0.0020 € | -3.39 % | 711 € | 13:30:40 | |
2.4300 € | -0.4000 € | -14.13 % | 645 € | 13:30:16 | |
0.0950 € | -0.1000 € | -51.28 % | 390 € | 13:30:00 | |
2.2900 € | +0.4500 € | +24.46 % | 261 € | 13:30:40 | |
5.3800 € | +0.3500 € | +6.96 % | 38 € | 13:30:40 |
11.4785 € | -0.1645 € | -1.41 % | 1,673,020 € | 13:30:31 | |
115.2800 € | +0.2100 € | +0.18 % | 640,566 € | 13:29:56 | |
141.3070 € | -0.0185 € | -0.01 % | 630,075 € | 13:30:06 | |
88.8710 € | +0.1710 € | +0.19 % | 508,490 € | 13:30:33 | |
69.3475 € | -0.6175 € | -0.88 % | 423,771 € | 13:30:22 | |
7.0945 € | +0.0250 € | +0.35 % | 358,319 € | 13:30:32 | |
150.9400 € | +0.9400 € | +0.63 % | 301,436 € | 13:30:27 | |
237.7600 € | -0.8800 € | -0.37 % | 254,138 € | 13:30:31 | |
141.7800 € | +0.8900 € | +0.63 % | 226,014 € | 13:30:29 | |
59.9750 € | -0.5900 € | -0.97 % | 179,460 € | 13:30:28 |
271.6205 € | +4.5610 € | +1.71 % | 27,020 € | 13:30:42 | |
654.3190 € | +2.1225 € | +0.33 % | 26,117 € | 13:30:40 | |
418.7255 € | -7.4020 € | -1.74 % | 21,664 € | 13:21:58 | |
250.0040 € | -0.5640 € | -0.23 % | 19,899 € | 13:30:41 | |
242.0355 € | -2.1015 € | -0.86 % | 14,518 € | 13:30:41 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.0725 € | -0.0870 € | -0.07 % | 12,692 € | 13:30:42 | |
212.9045 € | +1.5080 € | +0.71 % | 10,645 € | 13:30:41 | |
528.1525 € | +2.9970 € | +0.57 % | 10,484 € | 13:30:38 | |
2,483.9650 € | +12.7465 € | +0.52 % | 9,900 € | 13:30:41 |
News
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 13:30:15 | |
0.0106 € | +0.0006 € | +5.50 % | 393,550 | 13:30:28 | |
0.0483 € | -0.0013 € | -2.62 % | 189,700 | 13:30:24 | |
0.3974 € | -0.0033 € | -0.81 % | 133,017 | 13:30:01 | |
0.1395 € | +0.0130 € | +10.28 % | 111,200 | 13:29:33 | |
6.1100 € | +0.0185 € | +0.30 % | 84,085 | 13:29:56 | |
4.5260 € | -0.0215 € | -0.47 % | 82,926 | 13:30:28 | |
15.2570 € | +0.0330 € | +0.22 % | 78,291 | 13:30:31 | |
1.9298 € | +0.0670 € | +3.60 % | 73,731 | 13:30:31 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 13:27:47 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 13:28:51 | |
0.5450 € | +0.0550 € | +11.22 % | 20,000 | 13:27:54 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 13:29:40 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 13:29:12 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 13:28:10 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 13:29:49 | |
1.5150 € | -0.9450 € | -38.41 % | 15,500 | 13:30:40 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 13:29:21 | |
7.9350 € | -1.0650 € | -11.83 % | 13,338 | 13:30:40 | |
0.1900 € | -0.0300 € | -13.64 % | 13,055 | 13:29:21 |
0.0570 € | -0.0020 € | -3.39 % | 9,000 | 13:30:40 | |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 13:28:45 | |
0.3600 € | +0.1300 € | +56.52 % | 5,000 | 13:30:16 | |
0.0950 € | -0.1000 € | -51.28 % | 3,000 | 13:30:00 | |
0.7800 € | -0.3400 € | -30.36 % | 2,000 | 13:30:40 | |
1.0700 € | +0.2000 € | +22.99 % | 1,000 | 13:30:40 | |
1.1700 € | -0.4200 € | -26.42 % | 800 | 13:30:23 | |
2.4300 € | -0.4000 € | -14.13 % | 250 | 13:30:16 | |
2.2900 € | +0.4500 € | +24.46 % | 110 | 13:30:40 | |
5.3800 € | +0.3500 € | +6.96 % | 7 | 13:30:40 |
0.2732 € | +0.0086 € | +3.25 % | 401,000 | 13:30:04 | |
11.4785 € | -0.1645 € | -1.41 % | 145,000 | 13:30:31 | |
0.9309 € | -0.0118 € | -1.25 % | 104,064 | 13:30:33 | |
7.0945 € | +0.0250 € | +0.35 % | 50,582 | 13:30:32 | |
0.4465 € | +0.0095 € | +2.17 % | 44,000 | 13:30:15 | |
5.5875 € | +0.0050 € | +0.09 % | 20,894 | 13:30:16 | |
5.2296 € | -0.0016 € | -0.03 % | 17,775 | 13:30:31 | |
10.4130 € | +0.0240 € | +0.23 % | 10,786 | 13:30:08 | |
2.4965 € | -0.0985 € | -3.80 % | 9,800 | 13:30:05 | |
6.4425 € | -0.0625 € | -0.96 % | 9,292 | 13:30:14 |
13.3500 € | -0.7000 € | -4.98 % | 150 | 13:30:42 | |
271.6185 € | +4.5590 € | +1.71 % | 100 | 13:30:43 | |
127.0725 € | -0.0870 € | -0.07 % | 100 | 13:30:42 | |
250.0040 € | -0.5640 € | -0.23 % | 80 | 13:30:41 | |
16.5990 € | -2.2835 € | -12.09 % | 67 | 13:30:42 | |
116.9680 € | +0.3220 € | +0.28 % | 65 | 13:30:42 | |
242.0355 € | -2.1015 € | -0.86 % | 60 | 13:30:41 | |
418.7255 € | -7.4020 € | -1.74 % | 52 | 13:21:58 | |
212.9035 € | +1.5070 € | +0.71 % | 50 | 13:30:43 | |
2.4870 € | - € | 0.00 % | 48 | 13:28:53 |
Mostwanted
755.5500 € | +11.8000 € | +1.59 % | 13:30:38 | |
133.5400 € | +0.5000 € | +0.38 % | 13:30:41 | |
682.4000 € | +11.2000 € | +1.67 % | 13:30:30 | |
517.8000 € | +5.8000 € | +1.13 % | 13:30:20 | |
6.8740 € | -0.0180 € | -0.26 % | 13:30:23 |
0.7200 € | +0.0200 € | +2.86 % | 13:28:15 | |
0.6850 € | -0.1050 € | -13.29 % | 13:28:50 | |
3.2850 € | - € | 0.00 % | 13:30:40 | |
0.3900 € | - € | 0.00 % | 13:28:52 | |
5.4950 € | -1.1350 € | -17.12 % | 13:30:42 |
1.1700 € | -0.4200 € | -26.42 % | 13:30:23 | |
0.1450 € | -0.0400 € | -21.62 % | 13:28:45 | |
2.4500 € | -0.7200 € | -22.71 % | 13:30:43 | |
1.0700 € | +0.0600 € | +5.94 % | 13:28:38 | |
0.3600 € | +0.1300 € | +56.52 % | 13:30:16 |
151.9885 € | -0.5865 € | -0.38 % | 13:30:32 | |
0.0820 € | - € | 0.00 % | 13:28:53 | |
47.0700 € | -0.1210 € | -0.26 % | 13:28:32 | |
5.7405 € | -0.1930 € | -3.25 % | 13:30:43 | |
107.6925 € | - € | 0.00 % | 13:28:53 |
Indications
2,301.3550 $ | -1.11 % | |
26.9045 $ | -1.00 % | |
86.6250 $ | -0.61 % | |
81.5100 $ | -0.75 % | |
2.0685 € | -0.10 % | |
131.1050 € | -0.07 % | |
66,147.8850 $ | -0.61 % | |
3,175.6850 $ | -0.44 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.46 € | 150 | 13:30:30.929 | |
1.20 € | 2,000 | 13:30:21.831 | |
427.40 € | 50 | 13:30:16.671 | |
88.878 € | 80 | 13:30:05.809 | |
5.11 € | 100 | 13:29:59.289 | |
16.90 € | 850 | 13:29:36.415 | |
7.94 € | 250 | 13:29:35.393 | |
7.06 € | 28 | 13:29:29.066 | |
251.15 € | 14 | 13:29:24.666 | |
38.50 € | 40 | 13:28:58.579 |
IPO
38.9400 € | +1.54 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank