Tops & Flops
16.5650 € | +1.1880 € | +7.73 % | 16:16:09 | ||
32.7875 € | +1.4425 € | +4.60 % | 16:16:10 | ||
14.1375 € | +0.2700 € | +1.95 % | 16:16:01 | ||
31.8000 € | +0.1400 € | +0.44 % | 16:16:02 | ||
17.6600 € | +0.0475 € | +0.27 % | 16:15:39 | ||
157.4200 € | -3.9300 € | -2.44 % | 16:16:08 | ||
284.3000 € | -7.3000 € | -2.50 % | 16:16:05 | ||
420.2000 € | -10.9500 € | -2.54 % | 16:16:05 | ||
170.0700 € | -4.9600 € | -2.83 % | 16:16:12 | ||
100.3250 € | -3.4000 € | -3.28 % | 16:16:10 |
31.6400 € | +2.8900 € | +10.05 % | 16:16:07 | ||
6.8840 € | +0.1630 € | +2.43 % | 16:15:31 | ||
57.7500 € | +0.4500 € | +0.79 % | 16:14:52 | ||
44.3250 € | +0.3000 € | +0.68 % | 16:16:06 | ||
13.7100 € | +0.0600 € | +0.44 % | 16:15:33 | ||
130.9500 € | -7.1000 € | -5.14 % | 16:16:09 | ||
44.3650 € | -3.0150 € | -6.36 % | 16:15:51 | ||
9.0650 € | -0.6250 € | -6.45 % | 16:16:11 | ||
29.0750 € | -2.6500 € | -8.35 % | 16:15:36 | ||
27.1900 € | -4.1700 € | -13.30 % | 16:15:40 |
32.7875 € | +1.4425 € | +4.60 % | 16:16:10 | ||
245.0000 € | +5.0000 € | +2.08 % | 16:16:06 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:15:13 | ||
52.4700 € | -0.0400 € | -0.08 % | 16:16:06 | ||
24.6700 € | -0.0800 € | -0.32 % | 16:15:42 | ||
29.3000 € | -0.9000 € | -2.98 % | 16:15:46 | ||
28.0100 € | -1.0300 € | -3.55 % | 16:15:44 | ||
37.4600 € | -1.5200 € | -3.90 % | 16:15:53 | ||
22.0300 € | -0.9500 € | -4.13 % | 16:16:12 | ||
9.0650 € | -0.6250 € | -6.45 % | 16:16:11 |
76.5000 € | +2.8000 € | +3.80 % | 16:15:15 | ||
9.0075 € | +0.2025 € | +2.30 % | 16:15:28 | ||
245.0000 € | +5.0000 € | +2.08 % | 16:16:06 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:15:16 | ||
7.6750 € | +0.0450 € | +0.59 % | 16:15:08 | ||
28.0100 € | -1.0300 € | -3.55 % | 16:15:44 | ||
242.3000 € | -9.7000 € | -3.85 % | 16:15:02 | ||
39.3600 € | -1.6200 € | -3.95 % | 16:15:55 | ||
0.8650 € | -0.0425 € | -4.68 % | 16:15:08 | ||
12.5400 € | -0.7100 € | -5.36 % | 16:16:02 |
141.9100 € | +68.6400 € | +93.68 % | 16:15:58 | ||
29.2800 € | +3.9250 € | +15.48 % | 16:16:03 | ||
1.6845 € | +0.1853 € | +12.36 % | 16:15:58 | ||
85.8750 € | +6.5500 € | +8.26 % | 16:14:51 | ||
2.3950 € | +0.1645 € | +7.38 % | 16:16:12 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:15:45 | ||
22.9850 € | -2.8650 € | -11.08 % | 16:16:07 | ||
3.1400 € | -0.4525 € | -12.60 % | 16:14:05 | ||
1,171.7000 € | -246.6000 € | -17.39 % | 16:16:14 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:16:09 |
460.7500 € | +8.6000 € | +1.90 % | 16:16:02 | ||
121.1000 € | +2.2000 € | +1.85 % | 16:15:47 | ||
56.2700 € | +0.4000 € | +0.72 % | 16:16:12 | ||
32.5325 € | +0.2175 € | +0.67 % | 16:16:09 | ||
57.8100 € | +0.2650 € | +0.46 % | 16:16:10 | ||
86.5200 € | -2.0000 € | -2.26 % | 16:16:07 | ||
52.0050 € | -1.2550 € | -2.36 % | 16:16:09 | ||
250.1250 € | -6.3500 € | -2.48 % | 16:16:09 | ||
155.9000 € | -5.1100 € | -3.17 % | 16:16:09 | ||
316.0000 € | -25.2500 € | -7.40 % | 16:15:36 |
9.7000 € | +1.5400 € | +18.87 % | 16:15:30 | ||
104.5000 € | +10.5000 € | +11.17 % | 16:13:25 | ||
0.7525 € | +0.0710 € | +10.42 % | 16:15:59 | ||
20.0125 € | +1.8225 € | +10.02 % | 16:15:43 | ||
9.6250 € | +0.7000 € | +7.84 % | 16:15:56 | ||
89.7700 € | -11.2050 € | -11.10 % | 16:16:09 | ||
0.0040 € | -0.0005 € | -11.11 % | 16:15:44 | ||
32.6650 € | -4.1950 € | -11.38 % | 16:16:12 | ||
77.7000 € | -10.1800 € | -11.58 % | 16:16:10 | ||
0.6860 € | -0.0995 € | -12.67 % | 16:15:48 |
0.4605 € | +0.0210 € | +4.78 % | 16:16:11 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:15:18 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:16:02 | ||
1.2950 € | +0.0200 € | +1.57 % | 16:16:09 | ||
7.4250 € | +0.1000 € | +1.37 % | 16:15:23 | ||
0.5650 € | -0.0210 € | -3.58 % | 16:15:35 | ||
2.5160 € | -0.1140 € | -4.33 % | 16:15:26 | ||
1.8905 € | -0.0895 € | -4.52 % | 16:16:11 | ||
4.6745 € | -0.2255 € | -4.60 % | 16:15:57 | ||
0.1730 € | -0.0145 € | -7.73 % | 16:15:55 |
0.0475 € | +0.0175 € | +58.33 % | 16:15:10 | ||
0.4370 € | +0.1410 € | +47.64 % | 16:15:37 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:15:08 | ||
0.2405 € | +0.0320 € | +15.35 % | 16:15:50 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:15:09 | ||
0.1960 € | -0.0320 € | -14.04 % | 16:13:32 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:15:29 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:15:36 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:13:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:15:10 |
31.6400 € | +2.8900 € | +10.05 % | 16:16:07 | ||
16.5650 € | +1.1880 € | +7.73 % | 16:16:09 | ||
4.0700 € | +0.2900 € | +7.67 % | 16:14:29 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:14:40 | ||
32.7875 € | +1.4425 € | +4.60 % | 16:16:10 | ||
29.0750 € | -2.6500 € | -8.35 % | 16:15:36 | ||
42.9000 € | -4.4500 € | -9.40 % | 16:14:20 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:15:38 | ||
27.1900 € | -4.1700 € | -13.30 % | 16:15:40 |
L&S Indikation17,844.00
Turnover tops
16.5650 € | +1.1880 € | +7.73 % | 4,739,359 € | 16:16:09 | |
410.2250 € | +1.4250 € | +0.35 % | 3,486,280 € | 16:16:01 | |
764.3500 € | +30.2500 € | +4.12 % | 2,471,477 € | 16:16:09 | |
507.9000 € | -12.3000 € | -2.36 % | 1,955,991 € | 16:16:04 | |
9.0650 € | -0.6250 € | -6.45 % | 1,867,344 € | 16:16:03 | |
152.9100 € | +1.5300 € | +1.01 % | 1,704,730 € | 16:16:08 | |
93.0800 € | -3.1700 € | -3.29 % | 1,651,460 € | 16:16:06 | |
50.6000 € | -0.7250 € | -1.41 % | 1,404,555 € | 16:16:10 | |
367.5750 € | -8.5250 € | -2.27 % | 1,240,038 € | 16:16:08 | |
32.7875 € | +1.4425 € | +4.60 % | 1,184,027 € | 16:16:10 |
6.8250 € | -1.7450 € | -20.36 % | 80,413 € | 16:16:11 | |
26.6450 € | +1.7150 € | +6.88 % | 76,770 € | 16:16:11 | |
4.2950 € | -0.2250 € | -4.98 % | 54,000 € | 16:16:11 | |
3.1950 € | -1.8450 € | -36.61 % | 53,957 € | 16:16:13 | |
14.6250 € | +1.5750 € | +12.07 % | 33,736 € | 16:16:11 | |
1.3650 € | -1.7550 € | -56.25 % | 32,900 € | 16:16:11 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 16:15:23 | |
0.1650 € | -0.0650 € | -28.26 % | 30,290 € | 16:15:35 | |
5.9350 € | +1.4550 € | +32.48 % | 25,428 € | 16:16:13 | |
7.8950 € | +1.4950 € | +23.36 % | 25,328 € | 16:16:07 |
5.3750 € | +0.5000 € | +10.26 % | 12,525 € | 16:15:59 | |
1.2300 € | +0.3900 € | +46.43 % | 7,280 € | 16:16:06 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 16:15:59 | |
0.8750 € | -0.1300 € | -12.94 % | 4,795 € | 16:15:59 | |
2.1900 € | -1.1700 € | -34.82 % | 2,398 € | 16:16:12 | |
1.7900 € | +0.5300 € | +42.06 % | 2,288 € | 16:16:06 | |
0.2200 € | -1.0300 € | -82.40 % | 2,000 € | 16:16:06 | |
0.9150 € | -0.1600 € | -14.88 % | 1,920 € | 16:15:57 | |
7.8400 € | -1.1200 € | -12.50 % | 1,368 € | 16:16:08 | |
1.2350 € | -0.1700 € | -12.10 % | 1,320 € | 16:15:57 |
88.1130 € | -1.1860 € | -1.33 % | 876,239 € | 16:16:09 | |
141.3375 € | -0.0110 € | -0.01 % | 677,879 € | 16:15:42 | |
24.3925 € | -0.1850 € | -0.75 % | 610,341 € | 16:16:09 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:15:23 | |
23.5375 € | +0.1450 € | +0.62 % | 330,335 € | 16:15:58 | |
86.7090 € | -1.7800 € | -2.01 % | 298,696 € | 16:16:02 | |
4.9381 € | -0.0036 € | -0.07 % | 230,642 € | 16:15:57 | |
49.8475 € | -0.0755 € | -0.15 % | 220,332 € | 16:16:04 | |
105.1100 € | -0.7500 € | -0.71 % | 210,580 € | 16:16:08 | |
2.0855 € | -0.0454 € | -2.13 % | 196,774 € | 16:16:09 |
5,312.6560 € | -112.2285 € | -2.07 % | 144,735 € | 16:16:07 | |
2,427.6795 € | -54.9310 € | -2.21 % | 138,265 € | 16:16:08 | |
401.8135 € | -4.5390 € | -1.12 % | 98,213 € | 16:16:10 | |
97.7040 € | +0.2850 € | +0.29 % | 53,423 € | 16:16:12 | |
112.4570 € | -2.0465 € | -1.79 % | 28,320 € | 16:16:05 | |
124.7270 € | -0.6660 € | -0.53 % | 25,098 € | 16:16:13 | |
105.6840 € | - € | 0.00 % | 19,351 € | 16:15:59 | |
346.0615 € | -7.2985 € | -2.07 % | 17,647 € | 16:16:11 | |
310.3080 € | -3.2125 € | -1.02 % | 15,528 € | 16:15:55 | |
645.3915 € | -2.9680 € | -0.46 % | 12,836 € | 16:15:56 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 16:13:48 | |
16.5650 € | +1.1880 € | +7.73 % | 299,123 | 16:16:09 | |
0.0342 € | -0.0031 € | -8.20 % | 278,739 | 16:15:51 | |
0.3897 € | +0.0036 € | +0.92 % | 242,599 | 16:15:36 | |
9.0650 € | -0.6250 € | -6.45 % | 195,067 | 16:16:11 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:13:43 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:15:32 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:13:48 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:16:04 |
0.1650 € | -0.0650 € | -28.26 % | 136,200 | 16:15:35 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 16:15:23 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:14:29 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:14:03 | |
0.0780 € | -0.0050 € | -6.02 % | 20,000 | 16:15:54 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 16:15:33 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:14:52 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:16:06 | |
3.1950 € | -1.8450 € | -36.61 % | 14,370 | 16:16:13 | |
1.3650 € | -1.7550 € | -56.25 % | 13,400 | 16:16:11 |
0.5350 € | -0.1200 € | -18.32 % | 10,000 | 16:15:59 | |
1.2300 € | +0.3900 € | +46.43 % | 7,000 | 16:16:06 | |
0.8750 € | -0.1300 € | -12.94 % | 4,500 | 16:15:59 | |
0.2200 € | -1.0300 € | -82.40 % | 2,500 | 16:16:06 | |
5.3750 € | +0.5000 € | +10.26 % | 2,500 | 16:15:59 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:15:09 | |
0.9150 € | -0.1600 € | -14.88 % | 2,000 | 16:15:57 | |
1.7900 € | +0.5300 € | +42.06 % | 1,600 | 16:16:06 | |
0.3400 € | -0.4900 € | -59.04 % | 1,000 | 16:16:08 | |
0.6200 € | +0.2300 € | +58.97 % | 1,000 | 16:16:06 |
0.3098 € | +0.0052 € | +1.69 % | 200,000 | 16:16:09 | |
0.0136 € | +0.0015 € | +12.40 % | 200,000 | 16:14:36 | |
2.0855 € | -0.0454 € | -2.13 % | 95,000 | 16:16:09 | |
4.9381 € | -0.0036 € | -0.07 % | 46,700 | 16:15:57 | |
3.0045 € | -0.0227 € | -0.75 % | 39,950 | 16:16:06 | |
0.9529 € | +0.0188 € | +2.01 % | 26,400 | 16:16:07 | |
24.3925 € | -0.1850 € | -0.75 % | 25,054 | 16:16:09 | |
5.0877 € | +0.0007 € | +0.01 % | 24,860 | 16:16:02 | |
6.4145 € | -0.0865 € | -1.33 % | 19,900 | 16:16:06 | |
23.5375 € | +0.1450 € | +0.62 % | 14,000 | 16:15:58 |
97.7040 € | +0.2850 € | +0.29 % | 550 | 16:16:12 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:14:33 | |
112.4570 € | -2.0465 € | -1.79 % | 250 | 16:16:05 | |
401.7215 € | -4.6310 € | -1.14 % | 240 | 16:16:13 | |
28.5680 € | -47.9340 € | -62.66 % | 211 | 16:16:15 | |
124.7270 € | -0.6660 € | -0.53 % | 200 | 16:16:13 | |
105.6840 € | - € | 0.00 % | 183 | 16:15:59 | |
21.4950 € | -1.0720 € | -4.75 % | 138 | 16:16:15 | |
36.5215 € | +2.2335 € | +6.51 % | 118 | 16:16:10 | |
45.1375 € | - € | 0.00 % | 105 | 16:16:12 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.0775 € | -0.6125 € | -6.32 % | 16:16:14 | |
409.9250 € | +1.1250 € | +0.28 % | 16:16:12 | |
764.1500 € | +30.0500 € | +4.09 % | 16:16:14 | |
507.9000 € | -12.3000 € | -2.36 % | 16:16:12 | |
16.5650 € | +1.1880 € | +7.73 % | 16:16:09 |
0.1350 € | -0.0650 € | -32.50 % | 16:15:35 | |
1.1100 € | -1.7600 € | -61.32 % | 16:16:11 | |
0.1650 € | -0.0650 € | -28.26 % | 16:15:35 | |
7.5950 € | +1.7050 € | +28.95 % | 16:16:11 | |
1.0400 € | -0.1000 € | -8.77 % | 16:16:09 |
1.7900 € | +0.5300 € | +42.06 % | 16:16:06 | |
0.3700 € | -0.2300 € | -38.33 % | 16:16:14 | |
3.0100 € | -1.6000 € | -34.71 % | 16:16:12 | |
1.7000 € | +0.7600 € | +80.85 % | 16:16:12 | |
0.0850 € | - € | 0.00 % | 16:15:09 |
154.7945 € | -0.1095 € | -0.07 % | 16:16:05 | |
0.0820 € | - € | 0.00 % | 16:13:54 | |
47.2775 € | +0.2490 € | +0.53 % | 16:15:11 | |
107.6925 € | - € | 0.00 % | 16:14:27 | |
5.9010 € | +0.0030 € | +0.05 % | 16:16:12 |
Indications
2,321.9100 $ | +0.25 % | |
27.2745 $ | +0.37 % | |
86.5100 $ | -0.67 % | |
82.3400 $ | -0.58 % | |
1.9535 € | -0.86 % | |
129.6450 € | -0.35 % | |
63,663.2900 $ | -0.60 % | |
3,133.3350 $ | +0.01 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
507.80 € | 10 | 16:16:15.121 | |
6.696 € | 15 | 16:16:14.703 | |
152.82 € | 65 | 16:16:09.475 | |
152.82 € | 65 | 16:16:08.720 | |
152.88 € | 4 | 16:16:07.078 | |
6.656 € | 250 | 16:16:03.395 | |
152.74 € | 65 | 16:15:54.978 | |
146.20 € | 35 | 16:15:53.208 | |
57.80 € | 300 | 16:15:51.521 | |
2,280.00 € | 1 | 16:15:51.231 |
IPO
38.9200 € | -0.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank