Tops & Flops
289.2000 € | +15.6000 € | +5.70 % | 13:34:27 | ||
173.3600 € | +7.4800 € | +4.51 % | 13:34:26 | ||
153.5000 € | +5.1000 € | +3.44 % | 13:33:34 | ||
13.8050 € | +0.2200 € | +1.62 % | 13:33:45 | ||
427.2000 € | +6.7000 € | +1.59 % | 13:34:09 | ||
31.8000 € | -0.3200 € | -1.00 % | 13:34:19 | ||
73.6900 € | -0.9150 € | -1.23 % | 13:34:09 | ||
27.0900 € | -0.3375 € | -1.23 % | 13:34:11 | ||
50.8600 € | -0.9950 € | -1.92 % | 13:34:02 | ||
72.2600 € | -1.8400 € | -2.48 % | 13:33:55 |
29.6850 € | +1.8150 € | +6.51 % | 13:33:58 | ||
22.5850 € | +0.9150 € | +4.22 % | 13:34:04 | ||
1.9380 € | +0.0753 € | +4.04 % | 13:33:57 | ||
102.3000 € | +3.3250 € | +3.36 % | 13:32:43 | ||
70.0750 € | +2.1000 € | +3.09 % | 13:32:24 | ||
44.0400 € | -0.2600 € | -0.59 % | 13:33:36 | ||
19.2275 € | -0.2675 € | -1.37 % | 13:34:26 | ||
32.0500 € | -0.4500 € | -1.38 % | 13:32:46 | ||
73.0000 € | -1.2250 € | -1.65 % | 13:34:18 | ||
108.6500 € | -1.8250 € | -1.65 % | 13:31:37 |
289.2000 € | +15.6000 € | +5.70 % | 13:34:27 | ||
173.3600 € | +7.4800 € | +4.51 % | 13:34:26 | ||
22.5850 € | +0.9150 € | +4.22 % | 13:34:04 | ||
102.3000 € | +3.3250 € | +3.36 % | 13:32:43 | ||
30.0800 € | +0.8200 € | +2.80 % | 13:32:12 | ||
38.6675 € | - € | 0.00 % | 13:34:12 | ||
29.1200 € | -0.0700 € | -0.24 % | 13:34:01 | ||
12.6150 € | -0.0350 € | -0.28 % | 13:34:19 | ||
27.2300 € | -0.1000 € | -0.37 % | 13:33:35 | ||
29.7450 € | -0.2900 € | -0.97 % | 13:34:28 |
251.6000 € | +12.4000 € | +5.18 % | 13:31:38 | ||
9.0625 € | +0.3200 € | +3.66 % | 13:33:42 | ||
18.1950 € | +0.5950 € | +3.38 % | 13:31:42 | ||
30.0800 € | +0.8200 € | +2.80 % | 13:32:12 | ||
19.7050 € | +0.5150 € | +2.68 % | 13:34:01 | ||
18.1600 € | -0.2400 € | -1.30 % | 13:32:23 | ||
23.3200 € | -0.4500 € | -1.89 % | 13:31:39 | ||
49.9500 € | -1.0000 € | -1.96 % | 13:33:11 | ||
4.7550 € | -0.1080 € | -2.22 % | 13:31:59 | ||
11.9300 € | -0.3950 € | -3.20 % | 13:34:23 |
0.4295 € | +0.0385 € | +9.85 % | 13:34:10 | ||
32.0450 € | +2.8150 € | +9.63 % | 13:34:02 | ||
31.5700 € | +1.8100 € | +6.08 % | 13:32:14 | ||
2.3600 € | +0.1340 € | +6.02 % | 13:33:07 | ||
3.4010 € | +0.1900 € | +5.92 % | 13:33:59 | ||
40.9650 € | -3.1450 € | -7.13 % | 13:34:29 | ||
0.0626 € | -0.0057 € | -8.28 % | 13:34:00 | ||
7.8250 € | -0.7100 € | -8.32 % | 13:33:32 | ||
0.0095 € | -0.0010 € | -9.52 % | 13:31:53 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:31:53 |
105.9400 € | +0.7700 € | +0.73 % | 13:32:37 | ||
167.1400 € | +1.1400 € | +0.69 % | 13:34:21 | ||
317.0250 € | +1.8000 € | +0.57 % | 13:32:47 | ||
256.9500 € | +1.2500 € | +0.49 % | 13:34:16 | ||
140.4600 € | +0.5800 € | +0.41 % | 13:34:18 | ||
151.7300 € | -0.3400 € | -0.22 % | 13:32:22 | ||
255.1500 € | -0.6000 € | -0.23 % | 13:33:47 | ||
218.8000 € | -0.9000 € | -0.41 % | 13:33:10 | ||
154.9100 € | -0.6400 € | -0.41 % | 13:33:45 | ||
170.8000 € | -0.9700 € | -0.56 % | 13:34:09 |
80.7500 € | +12.7500 € | +18.75 % | 13:31:56 | ||
0.0050 € | +0.0005 € | +11.11 % | 13:33:18 | ||
275.4500 € | +20.5500 € | +8.06 % | 13:34:17 | ||
239.0250 € | +17.4750 € | +7.89 % | 13:34:19 | ||
0.1710 € | +0.0115 € | +7.21 % | 13:33:49 | ||
274.0000 € | -16.3250 € | -5.62 % | 13:33:34 | ||
455.1500 € | -28.4500 € | -5.88 % | 13:33:49 | ||
6.6750 € | -0.7750 € | -10.40 % | 13:34:08 | ||
6.3090 € | -0.7510 € | -10.64 % | 13:32:39 | ||
5.6000 € | -0.6750 € | -10.76 % | 13:33:02 |
0.0295 € | +0.0025 € | +9.26 % | 13:31:40 | ||
0.1940 € | +0.0040 € | +2.11 % | 13:33:49 | ||
0.6040 € | +0.0060 € | +1.00 % | 13:33:49 | ||
1.8075 € | +0.0175 € | +0.98 % | 13:31:39 | ||
0.3220 € | +0.0020 € | +0.63 % | 13:33:21 | ||
7.3000 € | -0.1500 € | -2.01 % | 13:33:31 | ||
6.0110 € | -0.1590 € | -2.58 % | 13:33:55 | ||
0.4170 € | -0.0145 € | -3.36 % | 13:33:49 | ||
0.8160 € | -0.0340 € | -4.00 % | 13:33:03 | ||
0.0840 € | -0.0040 € | -4.55 % | 13:31:45 |
0.0205 € | +0.0065 € | +46.43 % | 13:34:05 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:32:10 | ||
0.0220 € | +0.0045 € | +25.71 % | 13:33:09 | ||
0.0160 € | +0.0025 € | +18.52 % | 13:33:00 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:34:17 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:33:28 | ||
0.1435 € | -0.0345 € | -19.38 % | 13:31:42 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:33:28 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:33:28 | ||
0.0310 € | -0.0190 € | -38.00 % | 13:32:20 |
12.7500 € | +0.9500 € | +8.05 % | 13:34:17 | ||
29.6850 € | +1.8150 € | +6.51 % | 13:33:58 | ||
4.7000 € | +0.2775 € | +6.27 % | 13:34:12 | ||
289.2000 € | +15.6000 € | +5.70 % | 13:34:27 | ||
21.2500 € | +1.0500 € | +5.20 % | 13:32:20 | ||
11.9300 € | -0.3950 € | -3.20 % | 13:34:23 | ||
5.7750 € | -0.2250 € | -3.75 % | 13:31:52 | ||
1.0800 € | -0.0525 € | -4.64 % | 13:32:45 | ||
0.5025 € | -0.0355 € | -6.60 % | 13:32:13 | ||
1.6775 € | -0.2325 € | -12.17 % | 13:32:13 |
L&S Indikation18,042.00
Turnover tops
755.9000 € | +12.1500 € | +1.63 % | 3,036,001 € | 13:34:30 | |
517.6000 € | +5.6000 € | +1.09 % | 1,472,283 € | 13:34:25 | |
174.6000 € | -0.3400 € | -0.19 % | 1,253,271 € | 13:34:13 | |
15.2520 € | +0.0280 € | +0.18 % | 1,210,266 € | 13:34:30 | |
50.8600 € | -0.9950 € | -1.92 % | 986,108 € | 13:34:02 | |
173.3600 € | +7.4800 € | +4.51 % | 587,632 € | 13:34:26 | |
73.7000 € | -0.9050 € | -1.21 % | 558,827 € | 13:34:30 | |
13.8050 € | +0.2200 € | +1.62 % | 556,037 € | 13:33:45 | |
32.2000 € | +0.5000 € | +1.58 % | 542,297 € | 13:33:25 | |
6.1065 € | +0.0150 € | +0.25 % | 514,003 € | 13:34:30 |
8.0650 € | -0.9350 € | -10.39 % | 115,707 € | 13:34:36 | |
4.8950 € | -0.8550 € | -14.87 % | 56,130 € | 13:34:36 | |
3.9350 € | -1.0050 € | -20.34 % | 41,330 € | 13:34:36 | |
1.6250 € | -0.8350 € | -33.94 % | 34,525 € | 13:34:36 | |
1.8350 € | -0.8250 € | -31.02 % | 28,852 € | 13:34:36 | |
8.8550 € | +0.9650 € | +12.23 % | 26,778 € | 13:34:36 | |
5.7450 € | -0.8650 € | -13.09 % | 20,685 € | 13:34:34 | |
4.1250 € | +1.0950 € | +36.14 % | 18,164 € | 13:34:35 | |
7.7450 € | -1.0050 € | -11.49 % | 17,640 € | 13:34:35 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 13:32:12 |
0.3400 € | +0.1100 € | +47.83 % | 1,800 € | 13:34:35 | |
0.8000 € | -0.3200 € | -28.57 % | 1,560 € | 13:34:38 | |
1.1900 € | -0.4000 € | -25.16 % | 976 € | 13:34:38 | |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 13:34:27 | |
1.0300 € | +0.1600 € | +18.39 % | 930 € | 13:33:56 | |
0.0570 € | -0.0020 € | -3.39 % | 711 € | 13:34:12 | |
2.4300 € | -0.4000 € | -14.13 % | 645 € | 13:34:34 | |
0.0950 € | -0.1000 € | -51.28 % | 390 € | 13:33:22 | |
2.2300 € | +0.3900 € | +21.20 % | 261 € | 13:34:35 | |
5.3300 € | +0.3000 € | +5.96 % | 38 € | 13:34:11 |
11.4875 € | -0.1555 € | -1.34 % | 1,673,020 € | 13:34:27 | |
115.2400 € | +0.1700 € | +0.15 % | 640,566 € | 13:34:27 | |
141.3070 € | -0.0185 € | -0.01 % | 630,075 € | 13:34:29 | |
88.8450 € | +0.1450 € | +0.16 % | 508,490 € | 13:34:27 | |
69.3350 € | -0.6300 € | -0.90 % | 423,771 € | 13:34:19 | |
7.0855 € | +0.0160 € | +0.23 % | 358,319 € | 13:34:11 | |
150.8400 € | +0.8400 € | +0.56 % | 301,436 € | 13:34:27 | |
237.9100 € | -0.7300 € | -0.31 % | 254,138 € | 13:34:29 | |
141.6800 € | +0.7900 € | +0.56 % | 226,014 € | 13:34:19 | |
59.9475 € | -0.6175 € | -1.02 % | 179,460 € | 13:34:26 |
271.3115 € | +4.2520 € | +1.59 % | 27,020 € | 13:34:36 | |
654.1950 € | +1.9985 € | +0.31 % | 26,117 € | 13:34:32 | |
418.7255 € | -7.4020 € | -1.74 % | 21,664 € | 13:21:58 | |
250.0170 € | -0.5510 € | -0.22 % | 19,899 € | 13:34:33 | |
241.9010 € | -2.2360 € | -0.92 % | 14,518 € | 13:34:32 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.0485 € | -0.1110 € | -0.09 % | 12,692 € | 13:34:32 | |
212.8255 € | +1.4290 € | +0.68 % | 10,645 € | 13:34:35 | |
528.1135 € | +2.9580 € | +0.56 % | 10,484 € | 13:34:36 | |
2,483.3420 € | +12.1235 € | +0.49 % | 9,900 € | 13:34:33 |
News
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 13:33:15 | |
0.0106 € | +0.0006 € | +5.50 % | 393,550 | 13:33:28 | |
0.0475 € | -0.0021 € | -4.14 % | 189,700 | 13:34:27 | |
0.3975 € | -0.0032 € | -0.80 % | 133,017 | 13:34:18 | |
0.1410 € | +0.0145 € | +11.46 % | 111,200 | 13:34:24 | |
6.1065 € | +0.0150 € | +0.25 % | 84,085 | 13:34:30 | |
4.5210 € | -0.0265 € | -0.58 % | 82,926 | 13:34:11 | |
15.2520 € | +0.0280 € | +0.18 % | 79,261 | 13:34:30 | |
1.9380 € | +0.0753 € | +4.04 % | 73,731 | 13:33:57 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 13:33:47 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 13:31:52 | |
1.6150 € | -0.8450 € | -34.35 % | 20,500 | 13:34:37 | |
0.5350 € | +0.0450 € | +9.18 % | 20,000 | 13:34:35 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 13:32:40 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 13:32:12 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 13:34:25 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 13:32:49 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 13:32:21 | |
8.0450 € | -0.9550 € | -10.61 % | 13,338 | 13:34:37 | |
0.1900 € | -0.0300 € | -13.64 % | 13,055 | 13:33:40 |
0.0570 € | -0.0020 € | -3.39 % | 9,000 | 13:34:12 | |
0.3400 € | +0.1100 € | +47.83 % | 5,000 | 13:34:35 | |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 13:34:27 | |
0.0950 € | -0.1000 € | -51.28 % | 3,000 | 13:33:22 | |
0.8000 € | -0.3200 € | -28.57 % | 2,000 | 13:34:38 | |
1.0300 € | +0.1600 € | +18.39 % | 1,000 | 13:33:56 | |
1.1900 € | -0.4000 € | -25.16 % | 800 | 13:34:38 | |
2.4300 € | -0.4000 € | -14.13 % | 250 | 13:34:34 | |
2.2300 € | +0.3900 € | +21.20 % | 110 | 13:34:35 | |
5.3300 € | +0.3000 € | +5.96 % | 7 | 13:34:11 |
0.2733 € | +0.0088 € | +3.31 % | 401,000 | 13:34:25 | |
11.4875 € | -0.1555 € | -1.34 % | 145,000 | 13:34:27 | |
0.9321 € | -0.0106 € | -1.12 % | 104,064 | 13:34:27 | |
7.0855 € | +0.0160 € | +0.23 % | 50,582 | 13:34:11 | |
0.4460 € | +0.0090 € | +2.06 % | 44,000 | 13:34:25 | |
5.5860 € | +0.0035 € | +0.06 % | 20,894 | 13:33:23 | |
5.2297 € | -0.0015 € | -0.03 % | 17,775 | 13:34:05 | |
10.4070 € | +0.0180 € | +0.17 % | 10,786 | 13:34:25 | |
2.4900 € | -0.1050 € | -4.05 % | 9,800 | 13:34:25 | |
6.4405 € | -0.0645 € | -0.99 % | 9,292 | 13:34:24 |
12.6500 € | -1.4000 € | -9.96 % | 150 | 13:34:37 | |
127.0485 € | -0.1110 € | -0.09 % | 100 | 13:34:32 | |
271.3115 € | +4.2520 € | +1.59 % | 100 | 13:34:36 | |
24.8320 € | +0.1195 € | +0.48 % | 100 | 13:34:36 | |
250.0170 € | -0.5510 € | -0.22 % | 80 | 13:34:33 | |
16.9035 € | -1.9790 € | -10.48 % | 67 | 13:34:37 | |
116.9320 € | +0.2860 € | +0.25 % | 65 | 13:34:35 | |
241.9010 € | -2.2360 € | -0.92 % | 60 | 13:34:32 | |
418.7255 € | -7.4020 € | -1.74 % | 52 | 13:21:58 | |
212.8245 € | +1.4280 € | +0.68 % | 50 | 13:34:37 |
Mostwanted
755.9500 € | +12.2000 € | +1.64 % | 13:34:34 | |
133.5000 € | +0.4600 € | +0.35 % | 13:34:32 | |
681.9500 € | +10.7500 € | +1.60 % | 13:34:16 | |
517.6000 € | +5.6000 € | +1.09 % | 13:34:34 | |
6.8740 € | -0.0180 € | -0.26 % | 13:34:29 |
0.7200 € | +0.0200 € | +2.86 % | 13:34:16 | |
0.6950 € | -0.0950 € | -12.03 % | 13:32:12 | |
3.1650 € | - € | 0.00 % | 13:34:37 | |
0.3900 € | - € | 0.00 % | 13:31:53 | |
4.8250 € | +1.0350 € | +27.31 % | 13:34:37 |
1.1900 € | -0.4000 € | -25.16 % | 13:34:38 | |
0.1450 € | -0.0400 € | -21.62 % | 13:34:27 | |
2.5700 € | -0.6000 € | -18.93 % | 13:34:38 | |
1.0500 € | +0.0400 € | +3.96 % | 13:34:11 | |
0.3500 € | +0.1200 € | +52.17 % | 13:34:38 |
151.9810 € | -0.5940 € | -0.39 % | 13:33:50 | |
0.0820 € | - € | 0.00 % | 13:31:54 | |
47.0900 € | -0.1010 € | -0.21 % | 13:34:37 | |
107.6925 € | - € | 0.00 % | 13:31:54 | |
5.7450 € | -0.1885 € | -3.18 % | 13:34:36 |
Indications
2,301.3150 $ | -1.11 % | |
26.9225 $ | -0.93 % | |
86.5600 $ | -0.68 % | |
81.4300 $ | -0.85 % | |
2.0685 € | -0.10 % | |
131.1050 € | -0.07 % | |
66,090.9700 $ | -0.70 % | |
3,172.7350 $ | -0.54 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.64 € | 1,000 | 13:34:00.195 | |
0.74 € | 600 | 13:33:56.658 | |
29.76 € | 67 | 13:33:41.172 | |
21.13 € | 4 | 13:33:39.294 | |
0.652 € | 600 | 13:33:28.558 | |
37.214 € | 30 | 13:33:25.201 | |
24.96 € | 100 | 13:33:21.179 | |
335.00 € | 3 | 13:33:16.975 | |
21.80 € | 100 | 13:33:13.015 | |
170.64 € | 500 | 13:32:53.006 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank