Tops & Flops
17.0200 € | +0.5950 € | +3.62 % | 20:37:16 | ||
163.5500 € | +3.6250 € | +2.27 % | 20:39:07 | ||
520.6000 € | +9.4000 € | +1.84 % | 20:39:48 | ||
110.9750 € | +1.4750 € | +1.35 % | 20:38:36 | ||
206.9750 € | +2.4500 € | +1.20 % | 20:39:20 | ||
135.0500 € | -0.7750 € | -0.57 % | 20:38:36 | ||
14.5770 € | -0.1220 € | -0.83 % | 20:39:29 | ||
78.1900 € | -0.8400 € | -1.06 % | 20:38:17 | ||
92.4700 € | -1.0200 € | -1.09 % | 20:39:04 | ||
39.8975 € | -0.6650 € | -1.64 % | 20:38:47 |
151.4250 € | +3.6750 € | +2.49 % | 20:38:14 | ||
43.4900 € | +0.7900 € | +1.85 % | 20:37:27 | ||
41.8850 € | +0.7500 € | +1.82 % | 20:37:15 | ||
14.5975 € | +0.2150 € | +1.49 % | 20:39:06 | ||
34.3200 € | +0.4800 € | +1.42 % | 20:38:54 | ||
104.7750 € | -2.8750 € | -2.67 % | 20:38:18 | ||
116.1250 € | -3.3750 € | -2.82 % | 20:38:14 | ||
82.2250 € | -2.4000 € | -2.84 % | 20:38:37 | ||
58.8500 € | -1.8250 € | -3.01 % | 20:39:22 | ||
53.7250 € | -2.9750 € | -5.25 % | 20:39:58 |
27.6800 € | +1.0700 € | +4.02 % | 20:38:45 | ||
43.4900 € | +0.7900 € | +1.85 % | 20:37:27 | ||
14.5975 € | +0.2150 € | +1.49 % | 20:39:06 | ||
48.9750 € | +0.5950 € | +1.23 % | 20:38:18 | ||
79.7750 € | +0.9000 € | +1.14 % | 20:38:15 | ||
82.2250 € | -2.4000 € | -2.84 % | 20:38:37 | ||
53.7250 € | -2.9750 € | -5.25 % | 20:39:58 | ||
36.7500 € | -2.0750 € | -5.34 % | 20:37:26 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:39:48 | ||
65.1000 € | -6.5500 € | -9.14 % | 20:39:55 |
27.6800 € | +1.0700 € | +4.02 % | 20:38:45 | ||
36.5750 € | +1.2500 € | +3.54 % | 20:37:59 | ||
21.3500 € | +0.5750 € | +2.77 % | 20:37:26 | ||
622.0000 € | +16.0000 € | +2.64 % | 20:38:20 | ||
14.7775 € | +0.3800 € | +2.64 % | 20:38:42 | ||
18.0400 € | -0.8500 € | -4.50 % | 20:37:32 | ||
36.7500 € | -2.0750 € | -5.34 % | 20:37:26 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:39:48 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:37:26 | ||
65.1000 € | -6.5500 € | -9.14 % | 20:39:55 |
0.0860 € | +0.0160 € | +22.86 % | 20:38:53 | ||
2.3550 € | +0.2630 € | +12.57 % | 20:38:24 | ||
1.1870 € | +0.1290 € | +12.19 % | 20:37:40 | ||
163.0500 € | +17.3000 € | +11.87 % | 20:37:54 | ||
2.8700 € | +0.2540 € | +9.71 % | 20:37:59 | ||
0.1413 € | -0.0198 € | -12.29 % | 20:37:41 | ||
0.2915 € | -0.0595 € | -16.95 % | 20:39:27 | ||
0.0259 € | -0.0059 € | -18.58 % | 20:37:55 | ||
96.4200 € | -24.5800 € | -20.31 % | 20:38:22 | ||
0.0430 € | -0.2370 € | -84.64 % | 20:39:01 |
113.5300 € | +2.1200 € | +1.90 % | 20:39:57 | ||
39.0050 € | +0.6150 € | +1.60 % | 20:39:57 | ||
98.3200 € | +1.4400 € | +1.49 % | 20:40:01 | ||
40.8300 € | +0.5600 € | +1.39 % | 20:39:51 | ||
146.2900 € | +1.8600 € | +1.29 % | 20:40:05 | ||
87.0650 € | +0.0550 € | +0.06 % | 20:40:04 | ||
55.9550 € | +0.0050 € | +0.01 % | 20:39:57 | ||
264.1000 € | -0.4000 € | -0.15 % | 20:39:22 | ||
159.4800 € | -0.4000 € | -0.25 % | 20:40:03 | ||
355.7000 € | -1.2000 € | -0.34 % | 20:38:54 |
9.4790 € | +1.3030 € | +15.94 % | 20:38:51 | ||
5.2500 € | +0.6800 € | +14.88 % | 20:38:52 | ||
1.0700 € | +0.1350 € | +14.44 % | 20:37:44 | ||
0.6230 € | +0.0780 € | +14.31 % | 20:39:25 | ||
0.7600 € | +0.0925 € | +13.86 % | 20:39:57 | ||
0.3560 € | -0.0540 € | -13.17 % | 20:39:32 | ||
1.2950 € | -0.2100 € | -13.95 % | 20:39:44 | ||
1.4800 € | -0.2500 € | -14.45 % | 20:38:18 | ||
1.6930 € | -0.2970 € | -14.92 % | 20:39:16 | ||
204.4000 € | -190.0000 € | -48.17 % | 20:40:04 |
0.6310 € | +0.0530 € | +9.17 % | 20:39:02 | ||
4.4575 € | +0.3375 € | +8.19 % | 20:37:45 | ||
0.4060 € | +0.0270 € | +7.12 % | 20:39:17 | ||
5.4320 € | +0.3010 € | +5.87 % | 20:40:04 | ||
2.5650 € | +0.1350 € | +5.56 % | 20:39:12 | ||
1.3100 € | -0.0070 € | -0.53 % | 20:39:28 | ||
3.2230 € | -0.0375 € | -1.15 % | 20:38:55 | ||
0.0395 € | -0.0005 € | -1.25 % | 20:39:59 | ||
0.6380 € | -0.0100 € | -1.54 % | 20:37:29 | ||
1.4800 € | -0.0525 € | -3.43 % | 20:39:42 |
0.4650 € | +0.1540 € | +49.52 % | 20:38:33 | ||
0.0372 € | +0.0102 € | +37.78 % | 20:37:36 | ||
0.0475 € | +0.0115 € | +31.94 % | 20:39:21 | ||
0.0275 € | +0.0060 € | +27.91 % | 20:38:19 | ||
0.3550 € | +0.0690 € | +24.13 % | 20:37:40 | ||
17.9700 € | -37.0800 € | -67.36 % | 20:37:11 | ||
11.0500 € | -31.5500 € | -74.06 % | 20:39:58 | ||
12.4000 € | -48.6000 € | -79.67 % | 20:37:39 | ||
8.7790 € | -73.0410 € | -89.27 % | 20:36:47 | ||
15.3550 € | -137.3950 € | -89.95 % | 20:39:56 |
44.1750 € | +4.1000 € | +10.23 % | 20:38:36 | ||
34.4000 € | +2.9000 € | +9.21 % | 20:38:00 | ||
18.1500 € | +1.4750 € | +8.85 % | 20:37:49 | ||
2.2650 € | +0.1825 € | +8.76 % | 20:37:23 | ||
5.6500 € | +0.4500 € | +8.65 % | 20:38:48 | ||
36.7500 € | -2.0750 € | -5.34 % | 20:37:26 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:39:48 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:37:26 | ||
10.8300 € | -0.7300 € | -6.31 % | 20:39:15 | ||
0.7300 € | -0.1150 € | -13.61 % | 20:39:40 |
L&S Indikation18,524.00
Turnover tops
520.6000 € | +9.4000 € | +1.84 % | 3,870,412 € | 20:39:48 | |
837.3500 € | +4.8500 € | +0.58 % | 3,523,090 € | 20:40:06 | |
37.4200 € | +1.1100 € | +3.06 % | 2,319,599 € | 20:39:17 | |
73.8900 € | +0.3250 € | +0.44 % | 1,740,644 € | 20:37:07 | |
7.8600 € | -1.0900 € | -12.18 % | 1,429,552 € | 20:40:05 | |
17.0250 € | +0.6000 € | +3.65 % | 1,404,762 € | 20:40:06 | |
277.8000 € | +0.3500 € | +0.13 % | 1,288,043 € | 20:39:59 | |
12.7150 € | -0.0275 € | -0.22 % | 1,217,561 € | 20:39:54 | |
52.9600 € | -0.1650 € | -0.31 % | 1,203,924 € | 20:39:12 | |
167.3400 € | +0.9600 € | +0.58 % | 1,201,161 € | 20:40:03 |
4.9800 € | -1.6450 € | -24.83 % | 231,665 € | 20:40:06 | |
0.4850 € | -0.1100 € | -18.49 % | 207,257 € | 20:39:59 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 20:38:47 | |
9.3750 € | +0.0600 € | +0.64 % | 123,121 € | 20:40:06 | |
14.2650 € | +0.0400 € | +0.28 % | 97,480 € | 20:40:06 | |
5.9400 € | -1.6450 € | -21.69 % | 96,193 € | 20:40:06 | |
5.1450 € | +0.0400 € | +0.78 % | 93,930 € | 20:40:06 | |
5.1550 € | -1.0950 € | -17.52 % | 78,928 € | 20:40:06 | |
8.2750 € | -0.0800 € | -0.96 % | 57,078 € | 20:40:06 | |
0.3000 € | -0.0100 € | -3.23 % | 49,200 € | 20:39:45 |
0.4500 € | -0.1000 € | -18.18 % | 10,287 € | 20:40:00 | |
2.4000 € | +0.0600 € | +2.56 % | 3,525 € | 20:40:07 | |
3.0700 € | +0.0100 € | +0.33 % | 1,788 € | 20:38:55 | |
1.3200 € | -0.1600 € | -10.81 % | 1,440 € | 20:40:00 | |
13.2300 € | +0.1700 € | +1.30 % | 1,305 € | 20:39:42 | |
0.9950 € | -0.0900 € | -8.29 % | 1,291 € | 20:37:53 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 20:39:43 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 20:39:32 | |
0.8500 € | +0.0700 € | +8.97 % | 840 € | 20:38:06 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 20:38:18 |
140.9595 € | +0.0210 € | +0.01 % | 3,272,154 € | 20:37:25 | |
175.0200 € | -0.1900 € | -0.11 % | 777,079 € | 20:40:00 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 20:39:45 | |
61.0100 € | +2.2225 € | +3.78 % | 444,571 € | 20:40:05 | |
164.1700 € | -0.1500 € | -0.09 % | 389,527 € | 20:39:42 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 20:37:54 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 20:38:51 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 20:38:07 | |
66.1400 € | +0.9800 € | +1.50 % | 309,243 € | 20:40:07 | |
63.6275 € | +2.0825 € | +3.38 % | 309,186 € | 20:40:05 |
2,580.3495 € | +15.7960 € | +0.62 % | 173,289 € | 20:40:04 | |
583.6800 € | +0.0100 € | +0.00 % | 125,286 € | 20:40:07 | |
1,189.4280 € | +28.3185 € | +2.44 % | 124,761 € | 20:40:07 | |
194.7400 € | +5.6930 € | +3.01 % | 98,070 € | 20:40:08 | |
1,523.8415 € | -157.5430 € | -9.37 % | 76,508 € | 20:40:08 | |
582.3920 € | +7.6580 € | +1.33 % | 64,850 € | 20:40:06 | |
420.9655 € | +3.5085 € | +0.84 % | 64,694 € | 20:40:08 | |
736.2620 € | -1.5385 € | -0.21 % | 64,268 € | 20:40:05 | |
150.1030 € | -0.7170 € | -0.48 % | 63,629 € | 20:40:06 | |
130.0650 € | +0.0910 € | +0.07 % | 61,735 € | 20:39:41 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:13
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,062,229 | 20:37:55 | |
0.0225 € | - € | 0.00 % | 1,064,796 | 20:39:56 | |
0.0149 € | +0.0012 € | +8.76 % | 754,936 | 20:38:18 | |
0.0372 € | +0.0102 € | +37.78 % | 510,568 | 20:37:36 | |
0.0123 € | -0.0003 € | -1.99 % | 290,000 | 20:38:56 | |
1.9690 € | +0.2100 € | +11.94 % | 259,710 | 20:39:57 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 20:38:11 | |
0.9320 € | +0.1018 € | +12.26 % | 169,485 | 20:39:03 | |
7.8500 € | -1.1000 € | -12.29 % | 162,481 | 20:40:08 | |
1.9610 € | -0.0195 € | -0.98 % | 161,607 | 20:38:07 |
0.4850 € | -0.1100 € | -18.49 % | 368,900 | 20:39:59 | |
0.3000 € | -0.0100 € | -3.23 % | 155,000 | 20:39:45 | |
0.2950 € | +0.1000 € | +51.28 % | 93,014 | 20:39:05 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 20:38:47 | |
0.3600 € | -0.1700 € | -32.08 % | 68,991 | 20:39:29 | |
0.5250 € | +0.1100 € | +26.51 % | 66,150 | 20:39:59 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 20:39:43 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 20:38:58 | |
4.9800 € | -1.6450 € | -24.83 % | 52,500 | 20:40:06 | |
0.7250 € | -0.1400 € | -16.18 % | 51,000 | 20:37:17 |
0.4500 € | -0.1000 € | -18.18 % | 20,310 | 20:40:00 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 20:39:43 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 20:39:32 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 20:37:53 | |
2.4000 € | +0.0600 € | +2.56 % | 1,500 | 20:40:07 | |
0.9950 € | -0.0900 € | -8.29 % | 1,300 | 20:37:53 | |
0.1000 € | - € | 0.00 % | 1,000 | 20:37:09 | |
0.8500 € | +0.0700 € | +8.97 % | 1,000 | 20:38:06 |
0.0695 € | +0.0025 € | +3.73 % | 426,000 | 20:39:33 | |
0.8808 € | +0.0024 € | +0.27 % | 229,575 | 20:38:56 | |
0.0751 € | +0.0053 € | +7.59 % | 123,500 | 20:39:34 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 20:38:07 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 20:38:07 | |
6.5605 € | +0.0240 € | +0.37 % | 38,555 | 20:38:52 | |
140.9595 € | +0.0210 € | +0.01 % | 23,217 | 20:37:25 | |
9.4168 € | +0.2378 € | +2.59 % | 13,918 | 20:40:07 | |
0.6959 € | -0.0176 € | -2.47 % | 11,000 | 20:37:40 | |
0.2576 € | -0.0069 € | -2.59 % | 10,776 | 20:40:03 |
4.4950 € | +0.5660 € | +14.41 % | 4,840 | 20:40:09 | |
0.3060 € | -0.0005 € | -0.16 % | 3,000 | 20:39:38 | |
25.8050 € | +0.1590 € | +0.62 % | 894 | 20:40:06 | |
194.7415 € | +5.6945 € | +3.01 % | 500 | 20:40:09 | |
130.0650 € | +0.0910 € | +0.07 % | 474 | 20:39:41 | |
150.1050 € | -0.7150 € | -0.47 % | 424 | 20:40:07 | |
29.8385 € | +0.4030 € | +1.37 % | 300 | 20:40:09 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
40.2425 € | +0.1965 € | +0.49 % | 240 | 20:27:32 | |
583.6810 € | +0.0110 € | +0.00 % | 215 | 20:40:09 |
Mostwanted
837.3500 € | +4.8500 € | +0.58 % | 20:40:06 | |
7.8500 € | -1.1000 € | -12.29 % | 20:40:08 | |
520.6000 € | +9.4000 € | +1.84 % | 20:39:48 | |
162.7200 € | -3.1000 € | -1.87 % | 20:40:09 | |
37.4200 € | +1.1100 € | +3.06 % | 20:39:17 |
0.0050 € | +0.0030 € | +150.00 % | 20:37:57 | |
0.4950 € | -0.0850 € | -14.66 % | 20:38:51 | |
14.2650 € | +0.0400 € | +0.28 % | 20:40:06 | |
5.4300 € | +1.6050 € | +41.96 % | 20:40:09 | |
1.6800 € | -1.1900 € | -41.46 % | 20:39:13 |
0.3400 € | +0.0300 € | +9.68 % | 20:40:00 | |
0.1300 € | +0.0500 € | +62.50 % | 20:37:35 | |
0.4500 € | -0.1000 € | -18.18 % | 20:40:00 | |
1.1000 € | +0.0800 € | +7.84 % | 20:39:42 | |
3.0700 € | +0.0100 € | +0.33 % | 20:38:55 |
144.5950 € | +0.3695 € | +0.26 % | 20:40:07 | |
0.0820 € | - € | 0.00 % | 20:38:28 | |
17.8775 € | +0.4550 € | +2.61 % | 20:39:57 | |
4.4950 € | +0.5660 € | +14.41 % | 20:40:09 | |
107.6925 € | - € | 0.00 % | 20:39:32 |
Indications
2,218.8950 $ | +1.25 % | |
24.8515 $ | +0.91 % | |
86.8800 $ | +2.62 % | |
83.0400 $ | +1.72 % | |
1.7475 € | +1.87 % | |
133.2550 € | -0.08 % | |
70,875.9000 $ | +2.82 % | |
3,572.3450 $ | +1.88 % | |
0.6280 € | +2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.32 € | 290 | 20:39:41.651 | |
247.60 € | 10 | 20:39:33.881 | |
4.00 € | 1,000 | 20:39:07.137 | |
62.12 € | 100 | 20:39:06.027 | |
7.96 € | 100 | 20:38:44.842 | |
4.038 € | 417 | 20:38:43.586 | |
49.03 € | 2 | 20:38:42.378 | |
59.43 € | 1,000 | 20:38:23.233 | |
36.598 € | 100 | 20:38:13.949 | |
7.86 € | 500 | 20:38:08.746 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank