Tops & Flops
32.1500 € | +1.9500 € | +6.46 % | 09:02:05 | ||
229.4000 € | +1.5500 € | +0.68 % | 09:02:05 | ||
63.2400 € | +0.2900 € | +0.46 % | 09:02:04 | ||
107.1500 € | +0.3000 € | +0.28 % | 09:02:04 | ||
74.3900 € | +0.2050 € | +0.28 % | 09:02:09 | ||
43.1850 € | -0.4450 € | -1.02 % | 09:02:09 | ||
233.3000 € | -2.7000 € | -1.14 % | 09:02:08 | ||
90.5400 € | -1.1800 € | -1.29 % | 09:02:07 | ||
17.5325 € | -0.2350 € | -1.32 % | 09:01:55 | ||
185.7500 € | -4.6000 € | -2.42 % | 09:02:06 |
48.5000 € | +1.8000 € | +3.85 % | 09:02:04 | ||
23.4300 € | +0.5000 € | +2.18 % | 09:02:08 | ||
79.5000 € | +1.4250 € | +1.83 % | 09:00:03 | ||
47.4700 € | +0.6700 € | +1.43 % | 09:02:06 | ||
137.0500 € | +1.0500 € | +0.77 % | 09:01:59 | ||
12.5000 € | -0.0750 € | -0.60 % | 09:02:07 | ||
102.6500 € | -0.6500 € | -0.63 % | 09:02:08 | ||
103.8000 € | -0.9500 € | -0.91 % | 09:02:08 | ||
31.8500 € | -0.3000 € | -0.93 % | 09:02:03 | ||
13.1900 € | -1.2800 € | -8.85 % | 09:00:00 |
32.1500 € | +1.9500 € | +6.46 % | 09:02:05 | ||
48.5000 € | +1.8000 € | +3.85 % | 09:02:04 | ||
23.4300 € | +0.5000 € | +2.18 % | 09:02:08 | ||
47.0250 € | +0.8500 € | +1.84 % | 09:02:05 | ||
79.5000 € | +1.4250 € | +1.83 % | 09:00:03 | ||
12.8000 € | -0.0550 € | -0.43 % | 09:02:04 | ||
21.6400 € | -0.1200 € | -0.55 % | 09:02:05 | ||
102.6500 € | -0.6500 € | -0.63 % | 09:02:08 | ||
16.4700 € | -0.1300 € | -0.78 % | 09:01:14 | ||
13.1900 € | -1.2800 € | -8.85 % | 09:00:00 |
4.6970 € | +0.2230 € | +4.98 % | 09:00:11 | ||
72.6000 € | +3.0000 € | +4.31 % | 09:02:04 | ||
47.0250 € | +0.8500 € | +1.84 % | 09:02:05 | ||
18.8350 € | +0.2900 € | +1.56 % | 09:02:03 | ||
108.3000 € | +1.5000 € | +1.40 % | 09:00:24 | ||
145.9000 € | -1.1000 € | -0.75 % | 09:00:37 | ||
16.4700 € | -0.1300 € | -0.78 % | 09:01:14 | ||
17.3000 € | -0.1400 € | -0.80 % | 09:01:39 | ||
7.9850 € | -0.0800 € | -0.99 % | 09:01:37 | ||
4.6810 € | -0.0670 € | -1.41 % | 09:00:34 |
8.9820 € | +1.3680 € | +17.97 % | 08:54:42 | ||
0.0327 € | +0.0022 € | +7.05 % | 09:01:20 | ||
7.6830 € | +0.4620 € | +6.40 % | 09:01:59 | ||
76.2500 € | +4.4000 € | +6.12 % | 08:54:37 | ||
39.6625 € | +2.1825 € | +5.82 % | 09:02:09 | ||
0.0853 € | -0.0033 € | -3.72 % | 08:59:26 | ||
9.4010 € | -0.3740 € | -3.83 % | 09:00:00 | ||
1.3550 € | -0.0550 € | -3.90 % | 09:02:08 | ||
6.7700 € | -0.6800 € | -9.13 % | 09:02:05 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:00:00 |
384.7500 € | +4.2000 € | +1.10 % | 09:00:45 | ||
32.3450 € | +0.2475 € | +0.77 % | 09:01:51 | ||
224.3750 € | +1.2750 € | +0.57 % | 09:01:05 | ||
168.4300 € | +0.8300 € | +0.50 % | 09:00:37 | ||
87.2700 € | +0.4050 € | +0.47 % | 09:00:03 | ||
396.7250 € | +0.0750 € | +0.02 % | 09:02:05 | ||
454.8750 € | +0.0750 € | +0.02 % | 09:02:05 | ||
259.5250 € | -0.0500 € | -0.02 % | 09:00:06 | ||
53.0700 € | -0.1100 € | -0.21 % | 09:00:05 | ||
261.5500 € | -2.1750 € | -0.82 % | 09:00:35 |
53.5000 € | +26.5000 € | +98.15 % | 08:59:40 | ||
11.9500 € | +1.2000 € | +11.16 % | 09:00:36 | ||
30.6000 € | +1.5000 € | +5.15 % | 08:59:38 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
1.4750 € | +0.0650 € | +4.61 % | 07:57:30 | ||
15.0000 € | -0.6500 € | -4.15 % | 09:01:43 | ||
14.4500 € | -0.6500 € | -4.30 % | 09:01:01 | ||
0.1370 € | -0.0100 € | -6.80 % | 09:00:01 | ||
1.0080 € | -0.0810 € | -7.44 % | 09:01:01 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:02:06 |
0.0295 € | +0.0025 € | +9.26 % | 09:00:00 | ||
0.8370 € | +0.0240 € | +2.95 % | 09:00:55 | ||
0.1930 € | +0.0040 € | +2.12 % | 09:01:05 | ||
1.3455 € | +0.0170 € | +1.28 % | 09:00:07 | ||
0.0405 € | +0.0005 € | +1.25 % | 09:01:48 | ||
0.3110 € | -0.0015 € | -0.48 % | 08:59:10 | ||
1.6125 € | -0.0105 € | -0.65 % | 09:01:34 | ||
0.5965 € | -0.0045 € | -0.75 % | 09:01:40 | ||
0.4555 € | -0.0125 € | -2.67 % | 09:01:57 | ||
0.0855 € | -0.0025 € | -2.84 % | 09:00:06 |
0.0220 € | +0.0045 € | +25.71 % | 09:00:52 | ||
0.2770 € | +0.0440 € | +18.88 % | 09:00:40 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:00:45 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:01:39 | ||
0.0115 € | +0.0015 € | +15.00 % | 08:59:36 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:01:07 | ||
3.1200 € | -1.1500 € | -26.93 % | 09:02:02 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:00:01 | ||
0.0055 € | -0.0030 € | -35.29 % | 09:01:10 |
32.1500 € | +1.9500 € | +6.46 % | 09:02:05 | ||
4.6970 € | +0.2230 € | +4.98 % | 09:00:11 | ||
72.6000 € | +3.0000 € | +4.31 % | 09:02:04 | ||
48.5000 € | +1.8000 € | +3.85 % | 09:02:04 | ||
0.5335 € | +0.0185 € | +3.59 % | 09:01:04 | ||
1.6150 € | -0.0650 € | -3.87 % | 09:00:03 | ||
0.7050 € | -0.0325 € | -4.41 % | 09:02:04 | ||
0.3380 € | -0.0190 € | -5.32 % | 09:02:02 | ||
13.1900 € | -1.2800 € | -8.85 % | 09:00:00 | ||
1.5450 € | -0.2050 € | -11.71 % | 09:02:05 |
L&S Indikation18,187.00
Turnover tops
152.4600 € | +6.9400 € | +4.77 % | 625,169 € | 09:01:58 | |
168.4300 € | +0.8300 € | +0.50 % | 384,824 € | 09:00:37 | |
514.7000 € | -2.2000 € | -0.43 % | 316,332 € | 09:02:07 | |
32.1500 € | +1.9500 € | +6.46 % | 214,739 € | 09:02:05 | |
791.2000 € | +16.3500 € | +2.11 % | 206,876 € | 09:02:03 | |
384.7500 € | +4.2000 € | +1.10 % | 177,171 € | 09:00:45 | |
740.5000 € | +22.0000 € | +3.06 % | 171,225 € | 09:02:02 | |
23.4300 € | +0.5000 € | +2.18 % | 131,716 € | 09:02:08 | |
158.2300 € | +0.1800 € | +0.11 % | 119,170 € | 09:00:24 | |
15.4480 € | +0.0380 € | +0.25 % | 97,539 € | 09:02:05 |
2.4550 € | -0.1500 € | -5.76 % | 29,400 € | 09:02:32 | |
1.7800 € | -0.0950 € | -5.07 % | 12,600 € | 09:02:05 | |
1.8250 € | +0.2150 € | +13.35 % | 10,740 € | 09:01:02 | |
2.0650 € | -0.0600 € | -2.82 % | 9,300 € | 09:02:09 | |
9.6450 € | -0.0700 € | -0.72 % | 9,260 € | 09:02:09 | |
2.4750 € | -0.0700 € | -2.75 % | 8,720 € | 09:02:09 | |
3.6550 € | -0.0600 € | -1.62 % | 8,137 € | 09:02:09 | |
3.2650 € | +0.0900 € | +2.83 % | 7,984 € | 09:02:09 | |
9.7150 € | +0.0500 € | +0.52 % | 7,928 € | 09:02:09 | |
6.2950 € | +0.0700 € | +1.12 % | 6,750 € | 09:02:09 |
0.5250 € | -0.0600 € | -10.26 % | 4,125 € | 09:01:48 | |
0.8750 € | -0.0600 € | -6.42 % | 910 € | 09:02:07 |
161.1900 € | +0.1500 € | +0.09 % | 112,956 € | 08:56:52 | |
159.8900 € | +1.2200 € | +0.77 % | 85,225 € | 09:00:56 | |
96.3310 € | +0.4030 € | +0.42 % | 66,320 € | 09:00:07 | |
88.1750 € | +0.2910 € | +0.33 % | 44,100 € | 09:01:49 | |
70.9200 € | -0.2000 € | -0.28 % | 42,948 € | 08:52:32 | |
69.8625 € | +0.1100 € | +0.16 % | 39,875 € | 08:54:59 | |
89.6930 € | +0.3200 € | +0.36 % | 38,504 € | 09:00:39 | |
152.1100 € | +0.1700 € | +0.11 % | 38,040 € | 08:56:55 | |
500.2800 € | +1.7800 € | +0.36 % | 37,539 € | 09:01:04 | |
42.4050 € | +0.2125 € | +0.50 % | 30,485 € | 09:01:57 |
184.0760 € | +0.2805 € | +0.15 % | 30,893 € | 08:54:21 | |
2,497.6005 € | -2.0160 € | -0.08 % | 22,659 € | 09:02:35 | |
5,431.2270 € | -11.1800 € | -0.21 % | 16,441 € | 09:02:07 | |
801.5610 € | -10.3580 € | -1.28 % | 15,254 € | 09:02:08 | |
92.0445 € | +0.5905 € | +0.65 % | 13,437 € | 08:37:07 | |
584.2920 € | +0.3880 € | +0.07 % | 4,693 € | 08:54:58 | |
2,293.5840 € | +33.5615 € | +1.49 % | 4,604 € | 09:02:08 | |
815.2970 € | +7.3815 € | +0.91 % | 2,452 € | 09:02:03 | |
362.2545 € | -0.2270 € | -0.06 % | 1,821 € | 09:02:07 | |
786.8925 € | +8.7075 € | +1.12 % | 1,585 € | 08:50:02 |
News
08:59
08:44
HOCHTIEF-Tochter CIMIC erhöht Beteiligung an Thiess auf 60% für A$ 320 Mio.
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
Volume tops
0.0334 € | -0.0019 € | -5.25 % | 64,650 | 09:01:25 | |
0.0145 € | -0.0020 € | -12.12 % | 60,000 | 09:01:08 | |
0.0120 € | - € | 0.00 % | 34,400 | 08:53:41 | |
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 09:02:05 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 09:01:08 | |
0.0515 € | +0.0010 € | +1.98 % | 26,500 | 09:00:29 | |
1.3660 € | +0.0340 € | +2.55 % | 25,050 | 09:02:02 | |
0.3983 € | -0.0024 € | -0.60 % | 24,800 | 09:02:02 | |
0.7180 € | -0.0665 € | -8.48 % | 20,000 | 08:59:45 | |
0.6013 € | +0.0033 € | +0.54 % | 18,000 | 09:01:32 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 09:00:10 | |
2.4550 € | -0.1500 € | -5.76 % | 15,000 | 09:02:32 | |
0.3350 € | -0.0100 € | -2.90 % | 10,000 | 09:01:44 | |
0.3750 € | +0.0050 € | +1.35 % | 10,000 | 09:00:28 | |
1.7800 € | -0.0950 € | -5.07 % | 7,000 | 09:02:05 | |
1.8250 € | +0.2150 € | +13.35 % | 6,000 | 09:01:02 | |
2.0650 € | -0.0600 € | -2.82 % | 5,000 | 09:02:09 | |
0.5850 € | -0.0050 € | -0.85 % | 4,000 | 09:01:07 | |
0.2250 € | -0.0550 € | -19.64 % | 4,000 | 09:00:10 | |
2.4750 € | -0.0700 € | -2.75 % | 4,000 | 09:02:09 |
0.5250 € | -0.0600 € | -10.26 % | 7,500 | 09:01:48 | |
0.8750 € | -0.0600 € | -6.42 % | 1,000 | 09:02:07 |
0.9163 € | -0.0016 € | -0.17 % | 5,000 | 08:55:04 | |
6.5570 € | +0.0285 € | +0.44 % | 3,800 | 09:00:07 | |
3.1003 € | +0.1078 € | +3.60 % | 3,000 | 08:53:15 | |
3.0950 € | -0.0126 € | -0.41 % | 1,615 | 08:54:44 | |
42.4050 € | +0.2125 € | +0.50 % | 720 | 09:01:57 | |
161.1900 € | +0.1500 € | +0.09 % | 700 | 08:56:52 | |
96.3310 € | +0.4030 € | +0.42 % | 687 | 09:00:07 | |
70.9200 € | -0.2000 € | -0.28 % | 600 | 08:52:32 | |
69.8625 € | +0.1100 € | +0.16 % | 570 | 08:54:59 | |
159.8900 € | +1.2200 € | +0.77 % | 533 | 09:00:56 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 09:00:16 | |
184.0760 € | +0.2805 € | +0.15 % | 169 | 08:54:21 | |
92.0445 € | +0.5905 € | +0.65 % | 145 | 08:37:07 | |
54.2905 € | -0.1340 € | -0.25 % | 23 | 09:02:05 | |
801.5610 € | -10.3580 € | -1.28 % | 19 | 09:02:08 | |
125.9750 € | +0.2425 € | +0.19 % | 10 | 08:54:20 | |
2,497.6005 € | -2.0160 € | -0.08 % | 9 | 09:02:35 | |
584.2920 € | +0.3880 € | +0.07 % | 8 | 08:54:58 | |
238.9435 € | +4.6055 € | +1.97 % | 5 | 09:02:32 | |
189.2065 € | +2.7355 € | +1.47 % | 5 | 09:02:28 |
Mostwanted
152.4600 € | +6.9400 € | +4.77 % | 09:01:58 | |
791.0500 € | +16.2000 € | +2.09 % | 09:02:34 | |
13.1900 € | -1.2800 € | -8.85 % | 09:00:00 | |
514.6000 € | -2.3000 € | -0.44 % | 09:02:09 | |
740.5000 € | +22.0000 € | +3.06 % | 09:02:02 |
0.2250 € | -0.0550 € | -19.64 % | 09:00:10 | |
3.2750 € | +0.1000 € | +3.15 % | 09:02:35 | |
0.8550 € | -0.0700 € | -7.57 % | 09:02:09 | |
4.5950 € | +0.0600 € | +1.32 % | 09:02:35 | |
2.5950 € | -0.0800 € | -2.99 % | 09:02:35 |
0.8600 € | +0.0800 € | +10.26 % | 09:02:05 | |
1.0700 € | -0.0300 € | -2.73 % | 09:02:07 | |
0.1150 € | - € | 0.00 % | 08:59:12 | |
3.2600 € | +0.0500 € | +1.56 % | 09:02:33 | |
1.9300 € | +0.0800 € | +4.32 % | 09:02:34 |
152.5000 € | -0.7900 € | -0.52 % | 08:12:28 | |
0.0820 € | - € | 0.00 % | 09:01:14 | |
46.9385 € | -0.0210 € | -0.04 % | 09:01:14 | |
107.6925 € | - € | 0.00 % | 09:01:48 | |
5.9625 € | -0.0220 € | -0.37 % | 09:02:35 |
Indications
2,324.4150 $ | +0.08 % | |
27.3300 $ | 0.00 % | |
87.5400 $ | -1.00 % | |
83.5300 $ | +0.20 % | |
2.1155 € | -0.66 % | |
130.7650 € | -0.15 % | |
66,791.6600 $ | +0.70 % | |
3,256.4150 $ | +1.53 % | |
0.5470 € | -1.08 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
145.08 € | 15 | 09:02:34.815 | |
433.30 € | 10 | 09:02:33.234 | |
5.872 € | 1,000 | 09:02:33.139 | |
223.50 € | 200 | 09:02:31.747 | |
270.20 € | 250 | 09:02:28.853 | |
6.93 € | 3,900 | 09:02:27.486 | |
855.50 € | 6 | 09:02:25.774 | |
515.40 € | 105 | 09:02:22.489 | |
2.04 € | 1,000 | 09:02:22.267 | |
148.82 € | 13 | 09:02:18.715 |
IPO
38.9000 € | -0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank