Tops & Flops
374.2000 € | +9.8500 € | +2.70 % | 09:58:17 | ||
16.8475 € | +0.4225 € | +2.57 % | 09:58:18 | ||
519.4000 € | +8.2000 € | +1.60 % | 09:58:09 | ||
162.2500 € | +2.3250 € | +1.45 % | 09:57:46 | ||
123.0200 € | +1.4700 € | +1.21 % | 09:58:19 | ||
31.3800 € | -0.1050 € | -0.33 % | 09:58:16 | ||
135.2500 € | -0.5750 € | -0.42 % | 09:58:16 | ||
49.8600 € | -0.2850 € | -0.57 % | 09:58:16 | ||
179.9400 € | -1.5700 € | -0.86 % | 09:58:23 | ||
39.9550 € | -0.6075 € | -1.50 % | 09:58:16 |
2.0660 € | +0.0855 € | +4.32 % | 09:58:15 | ||
43.5000 € | +0.8000 € | +1.87 % | 09:58:17 | ||
34.4000 € | +0.5600 € | +1.65 % | 09:58:16 | ||
41.5300 € | +0.3950 € | +0.96 % | 09:57:50 | ||
73.0250 € | +0.5000 € | +0.69 % | 09:58:05 | ||
59.6750 € | -1.0000 € | -1.65 % | 09:56:51 | ||
91.4500 € | -1.7800 € | -1.91 % | 09:57:16 | ||
107.7500 € | -2.6000 € | -2.36 % | 09:57:05 | ||
55.1250 € | -1.5750 € | -2.78 % | 09:56:38 | ||
23.3450 € | -0.9850 € | -4.05 % | 09:58:19 |
374.2000 € | +9.8500 € | +2.70 % | 09:58:17 | ||
43.5000 € | +0.8000 € | +1.87 % | 09:58:17 | ||
276.7500 € | +4.2500 € | +1.56 % | 09:56:30 | ||
26.9400 € | +0.3300 € | +1.24 % | 09:58:10 | ||
26.1200 € | +0.0700 € | +0.27 % | 09:58:16 | ||
55.1250 € | -1.5750 € | -2.78 % | 09:56:38 | ||
37.5250 € | -1.3000 € | -3.35 % | 09:58:05 | ||
23.3450 € | -0.9850 € | -4.05 % | 09:58:19 | ||
21.1800 € | -0.9400 € | -4.25 % | 09:58:17 | ||
63.8500 € | -7.8000 € | -10.89 % | 09:57:42 |
19.3200 € | +0.4300 € | +2.28 % | 09:57:11 | ||
5.0165 € | +0.1015 € | +2.07 % | 09:57:38 | ||
10.6300 € | +0.1950 € | +1.87 % | 09:57:49 | ||
276.7500 € | +4.2500 € | +1.56 % | 09:56:30 | ||
10.4250 € | +0.1400 € | +1.36 % | 09:55:53 | ||
13.4300 € | -0.5500 € | -3.93 % | 09:55:51 | ||
4.3680 € | -0.1870 € | -4.11 % | 09:57:56 | ||
21.1800 € | -0.9400 € | -4.25 % | 09:58:17 | ||
37.9750 € | -4.4750 € | -10.54 % | 09:58:10 | ||
63.8500 € | -7.8000 € | -10.89 % | 09:57:42 |
0.1060 € | +0.0360 € | +51.43 % | 09:58:18 | ||
2.3380 € | +0.2460 € | +11.76 % | 09:57:47 | ||
1.1610 € | +0.1030 € | +9.74 % | 09:57:16 | ||
0.0340 € | +0.0022 € | +6.93 % | 09:58:18 | ||
13.8800 € | +0.8800 € | +6.77 % | 08:09:41 | ||
25.8975 € | -2.0025 € | -7.18 % | 09:58:22 | ||
106.4000 € | -14.6000 € | -12.07 % | 09:58:21 | ||
0.1412 € | -0.0199 € | -12.33 % | 09:55:37 | ||
0.0025 € | -0.0005 € | -16.67 % | 09:56:56 | ||
0.0390 € | -0.2410 € | -86.07 % | 09:55:39 |
122.8000 € | +1.2000 € | +0.99 % | 09:56:19 | ||
267.1000 € | +2.6000 € | +0.98 % | 09:58:00 | ||
56.2600 € | +0.3100 € | +0.55 % | 09:57:32 | ||
146.2500 € | +0.7500 € | +0.52 % | 09:57:33 | ||
358.7000 € | +1.8000 € | +0.50 % | 09:55:42 | ||
261.0000 € | +0.3500 € | +0.13 % | 09:56:11 | ||
176.4500 € | +0.1500 € | +0.09 % | 09:55:45 | ||
166.4300 € | +0.0500 € | +0.03 % | 09:57:41 | ||
96.6250 € | -0.2550 € | -0.26 % | 09:57:53 | ||
189.0500 € | -0.5100 € | -0.27 % | 09:55:38 |
2.5600 € | +0.5700 € | +28.64 % | 09:57:39 | ||
1.3245 € | +0.1245 € | +10.38 % | 09:57:30 | ||
0.7395 € | +0.0695 € | +10.37 % | 09:58:14 | ||
0.1735 € | +0.0125 € | +7.76 % | 09:55:41 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:56:11 | ||
11.6500 € | -0.7000 € | -5.67 % | 09:57:07 | ||
4.1700 € | -0.2700 € | -6.08 % | 09:57:37 | ||
3.4400 € | -0.2300 € | -6.27 % | 09:56:45 | ||
0.5275 € | -0.0400 € | -7.05 % | 09:56:04 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:57:13 |
0.1275 € | +0.0051 € | +4.17 % | 09:57:23 | ||
0.7805 € | +0.0285 € | +3.79 % | 09:57:36 | ||
2.4675 € | +0.0375 € | +1.54 % | 09:56:10 | ||
0.0890 € | +0.0010 € | +1.14 % | 09:56:54 | ||
0.2730 € | +0.0025 € | +0.92 % | 09:55:29 | ||
0.3780 € | -0.0010 € | -0.26 % | 09:58:02 | ||
0.1870 € | -0.0005 € | -0.27 % | 09:55:36 | ||
2.1140 € | -0.0060 € | -0.28 % | 09:57:40 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:57:27 | ||
1.2850 € | -0.0320 € | -2.43 % | 09:58:21 |
0.0365 € | +0.0095 € | +35.19 % | 09:57:41 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:56:25 | ||
0.0275 € | +0.0060 € | +27.91 % | 09:57:27 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:56:20 | ||
0.3480 € | +0.0620 € | +21.68 % | 09:57:15 | ||
0.0155 € | -0.0045 € | -22.50 % | 09:56:08 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:57:15 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:56:24 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:57:35 | ||
0.9700 € | -0.4950 € | -33.79 % | 09:57:23 |
2.2250 € | +0.1425 € | +6.84 % | 09:58:16 | ||
2.0660 € | +0.0855 € | +4.32 % | 09:58:15 | ||
11.2000 € | +0.4500 € | +4.19 % | 09:58:11 | ||
41.6750 € | +1.6000 € | +3.99 % | 09:57:07 | ||
37.4700 € | +1.1600 € | +3.19 % | 09:57:57 | ||
2.0550 € | -0.0950 € | -4.42 % | 09:56:54 | ||
0.1795 € | -0.0086 € | -4.57 % | 09:55:47 | ||
21.7000 € | -1.3000 € | -5.65 % | 09:57:34 | ||
37.9750 € | -4.4750 € | -10.54 % | 09:58:10 | ||
0.7175 € | -0.1275 € | -15.09 % | 09:57:54 |
L&S Indikation18,497.50
Turnover tops
519.4000 € | +8.2000 € | +1.60 % | 1,389,113 € | 09:58:09 | |
37.4700 € | +1.1600 € | +3.19 % | 586,884 € | 09:57:57 | |
73.8900 € | +0.3250 € | +0.44 % | 476,778 € | 09:58:19 | |
53.1000 € | -0.0250 € | -0.05 % | 453,943 € | 09:58:18 | |
123.0200 € | +1.4700 € | +1.21 % | 429,448 € | 09:58:19 | |
12.7975 € | +0.0550 € | +0.43 % | 389,866 € | 09:58:10 | |
831.1000 € | -1.4000 € | -0.17 % | 377,396 € | 09:58:16 | |
16.8475 € | +0.4225 € | +2.57 % | 348,304 € | 09:58:18 | |
39.9550 € | -0.6075 € | -1.50 % | 306,794 € | 09:58:16 | |
9.3400 € | +0.3900 € | +4.36 % | 301,073 € | 09:58:22 |
14.0100 € | -0.2150 € | -1.51 % | 83,410 € | 09:58:16 | |
3.0200 € | +0.6850 € | +29.34 % | 61,773 € | 09:57:34 | |
0.3250 € | +0.0150 € | +4.84 % | 49,200 € | 09:57:44 | |
2.4950 € | +0.0400 € | +1.63 % | 24,700 € | 09:58:07 | |
4.0550 € | -0.0350 € | -0.86 % | 20,700 € | 09:58:04 | |
4.1300 € | +0.6950 € | +20.23 % | 17,978 € | 09:57:34 | |
1.0500 € | +0.0700 € | +7.14 % | 16,921 € | 09:58:03 | |
1.9700 € | -0.0100 € | -0.51 % | 15,260 € | 09:58:03 | |
4.4200 € | +0.1850 € | +4.37 % | 13,741 € | 09:58:16 | |
0.4250 € | -0.0150 € | -3.41 % | 13,200 € | 09:57:02 |
0.9450 € | -0.1400 € | -12.90 % | 1,127 € | 09:57:45 | |
3.0750 € | +0.0150 € | +0.49 % | 900 € | 09:57:51 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 09:57:37 | |
0.0110 € | +0.0100 € | +1,000.00 % | 150 € | 09:57:51 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 09:57:27 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 09:56:30 |
174.8400 € | -0.3700 € | -0.21 % | 648,234 € | 09:58:02 | |
127.0125 € | -0.0370 € | -0.03 % | 466,302 € | 09:57:10 | |
140.9420 € | +0.0035 € | +0.00 % | 259,598 € | 09:57:51 | |
6.5680 € | +0.0315 € | +0.48 % | 253,191 € | 09:57:25 | |
60.6300 € | +1.8425 € | +3.13 % | 252,874 € | 09:57:42 | |
98.1110 € | +0.4240 € | +0.43 % | 196,112 € | 09:58:16 | |
63.4275 € | +1.8825 € | +3.06 % | 123,493 € | 09:43:58 | |
26.6750 € | -0.0200 € | -0.07 % | 105,729 € | 09:57:04 | |
459.4000 € | -2.0500 € | -0.44 % | 91,810 € | 09:58:18 | |
163.9800 € | -0.3400 € | -0.21 % | 61,647 € | 09:58:19 |
5,705.5580 € | +79.1695 € | +1.41 % | 22,647 € | 09:58:20 | |
2,588.3890 € | +23.8355 € | +0.93 % | 20,697 € | 09:58:19 | |
114.2320 € | +0.4135 € | +0.36 % | 16,932 € | 09:58:17 | |
582.8490 € | -0.8210 € | -0.14 % | 16,358 € | 09:58:17 | |
397.7325 € | +1.1070 € | +0.28 % | 7,141 € | 09:58:22 | |
710.1515 € | +4.3320 € | +0.61 % | 7,050 € | 09:43:30 | |
138.6030 € | +3.5355 € | +2.62 % | 6,980 € | 09:57:53 | |
371.7970 € | +0.9375 € | +0.25 % | 5,513 € | 08:09:40 | |
110.8005 € | +0.2085 € | +0.19 % | 5,500 € | 09:58:06 | |
206.6885 € | +0.1125 € | +0.05 % | 5,188 € | 09:58:21 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
08:01
Volume tops
0.0340 € | +0.0022 € | +6.93 % | 1,408,775 | 09:58:18 | |
0.0128 € | +0.0003 € | +1.99 % | 290,000 | 09:56:24 | |
0.0365 € | +0.0095 € | +35.19 % | 255,500 | 09:57:41 | |
0.0225 € | - € | 0.00 % | 136,121 | 09:57:51 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 09:57:30 | |
2.0660 € | +0.0855 € | +4.32 % | 98,085 | 09:58:15 | |
0.1114 € | +0.0035 € | +3.24 % | 77,590 | 09:57:59 | |
0.0350 € | +0.0015 € | +4.48 % | 40,000 | 09:55:34 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:56:39 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 09:57:06 |
0.3250 € | +0.0150 € | +4.84 % | 155,000 | 09:57:44 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 09:57:02 | |
0.5250 € | +0.0400 € | +8.25 % | 27,300 | 09:57:51 | |
3.0200 € | +0.6850 € | +29.34 % | 20,260 | 09:57:34 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 09:58:02 | |
0.1750 € | - € | 0.00 % | 18,000 | 09:58:06 | |
1.0500 € | +0.0700 € | +7.14 % | 16,270 | 09:58:03 | |
0.4350 € | +0.0050 € | +1.16 % | 16,000 | 09:57:17 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 09:57:09 | |
0.3950 € | +0.0300 € | +8.22 % | 15,000 | 09:56:57 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 09:56:30 | |
0.0110 € | +0.0100 € | +1,000.00 % | 5,000 | 09:57:51 | |
0.9450 € | -0.1400 € | -12.90 % | 1,150 | 09:57:45 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 09:57:27 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 09:57:37 | |
3.0750 € | +0.0150 € | +0.49 % | 300 | 09:57:51 |
0.0666 € | -0.0004 € | -0.60 % | 150,000 | 09:58:02 | |
0.8826 € | +0.0041 € | +0.47 % | 55,000 | 09:58:24 | |
6.5680 € | +0.0315 € | +0.48 % | 38,555 | 09:57:25 | |
0.0691 € | -0.0007 € | -1.00 % | 28,000 | 09:58:05 | |
0.7156 € | +0.0021 € | +0.29 % | 11,000 | 09:58:08 | |
4.7743 € | +0.0178 € | +0.37 % | 10,500 | 09:57:53 | |
4.5614 € | +0.1000 € | +2.24 % | 4,800 | 09:46:25 | |
60.6300 € | +1.8425 € | +3.13 % | 4,191 | 09:57:42 | |
26.6750 € | -0.0200 € | -0.07 % | 3,950 | 09:57:04 | |
174.8400 € | -0.3700 € | -0.21 % | 3,708 | 09:58:02 |
114.2320 € | +0.4135 € | +0.36 % | 150 | 09:58:17 | |
44.3455 € | +1.1530 € | +2.67 % | 54 | 09:44:06 | |
110.8005 € | +0.2085 € | +0.19 % | 50 | 09:58:06 | |
138.6030 € | +3.5355 € | +2.62 % | 50 | 09:57:53 | |
93.1340 € | +0.9975 € | +1.08 % | 41 | 09:58:19 | |
582.8490 € | -0.8210 € | -0.14 % | 28 | 09:58:17 | |
206.6885 € | +0.1125 € | +0.05 % | 25 | 09:58:21 | |
150.4390 € | -0.3810 € | -0.25 % | 24 | 09:43:45 | |
145.8040 € | +0.8440 € | +0.58 % | 20 | 09:58:20 | |
160.2885 € | +0.2710 € | +0.17 % | 19 | 09:58:17 |
Mostwanted
831.1000 € | -1.4000 € | -0.17 % | 09:58:16 | |
519.4000 € | +8.2000 € | +1.60 % | 09:58:09 | |
37.4700 € | +1.1600 € | +3.19 % | 09:57:57 | |
9.3400 € | +0.3900 € | +4.36 % | 09:58:22 | |
166.9000 € | +1.0800 € | +0.65 % | 09:58:21 |
0.0260 € | +0.0240 € | +1,200.00 % | 09:58:16 | |
4.4200 € | +0.1850 € | +4.37 % | 09:58:16 | |
14.0100 € | -0.2150 € | -1.51 % | 09:58:16 | |
1.9400 € | -0.9300 € | -32.40 % | 09:57:34 | |
1.7100 € | +0.0300 € | +1.79 % | 09:57:11 |
0.3350 € | +0.0250 € | +8.06 % | 09:57:51 | |
0.1350 € | +0.0550 € | +68.75 % | 09:56:17 | |
0.5850 € | +0.0350 € | +6.36 % | 09:58:01 | |
1.1050 € | +0.0850 € | +8.33 % | 09:57:51 | |
0.0105 € | -0.0200 € | -65.57 % | 09:58:09 |
144.7275 € | +0.5020 € | +0.35 % | 09:57:40 | |
0.0820 € | - € | 0.00 % | 09:57:36 | |
18.0225 € | +0.6000 € | +3.44 % | 09:58:22 | |
3.8600 € | -0.0690 € | -1.76 % | 09:58:19 | |
107.6925 € | - € | 0.00 % | 09:55:40 |
Indications
2,195.4500 $ | +0.18 % | |
24.4360 $ | -0.77 % | |
85.7850 $ | +1.33 % | |
81.8200 $ | +0.23 % | |
1.7025 € | -0.76 % | |
133.1150 € | -0.19 % | |
70,602.3000 $ | +2.43 % | |
3,576.6750 $ | +2.01 % | |
0.6240 € | +1.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.375 € | 73 | 09:58:23.367 | |
73.88 € | 50 | 09:58:21.113 | |
246.40 € | 25 | 09:58:20.072 | |
163.96 € | 350 | 09:58:19.853 | |
15.935 € | 99 | 09:58:19.454 | |
43.50 € | 100 | 09:58:19.083 | |
98.16 € | 200 | 09:58:18.289 | |
223.75 € | 20 | 09:58:17.673 | |
58.16 € | 70 | 09:58:13.285 | |
0.401 € | 800 | 09:58:12.336 |
IPO
40.3000 € | -1.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank