Tops & Flops
31.6425 € | +1.4425 € | +4.78 % | 12:37:11 | ||
52.9200 € | +0.7200 € | +1.38 % | 12:35:14 | ||
230.2500 € | +2.4000 € | +1.05 % | 12:37:11 | ||
63.4100 € | +0.4600 € | +0.73 % | 12:37:05 | ||
76.0400 € | +0.4800 € | +0.64 % | 12:35:23 | ||
48.3000 € | -0.5000 € | -1.02 % | 12:36:52 | ||
103.4750 € | -1.1750 € | -1.12 % | 12:36:20 | ||
233.2000 € | -2.8000 € | -1.19 % | 12:37:11 | ||
25.9800 € | -0.4350 € | -1.65 % | 12:36:09 | ||
185.4000 € | -4.9500 € | -2.60 % | 12:36:08 |
48.6800 € | +1.9800 € | +4.24 % | 12:36:34 | ||
139.1500 € | +3.1500 € | +2.32 % | 12:34:57 | ||
23.4050 € | +0.4750 € | +2.07 % | 12:36:47 | ||
83.1750 € | +1.5000 € | +1.84 % | 12:36:57 | ||
32.0000 € | +0.5700 € | +1.81 % | 12:35:18 | ||
107.7750 € | -1.6000 € | -1.46 % | 12:36:52 | ||
39.5000 € | -0.5900 € | -1.47 % | 12:36:34 | ||
101.6500 € | -1.6500 € | -1.60 % | 12:35:03 | ||
12.2850 € | -0.2900 € | -2.31 % | 12:35:42 | ||
9.1625 € | -5.3075 € | -36.68 % | 12:37:11 |
31.6425 € | +1.4425 € | +4.78 % | 12:37:11 | ||
48.6800 € | +1.9800 € | +4.24 % | 12:36:34 | ||
23.4050 € | +0.4750 € | +2.07 % | 12:36:47 | ||
83.1750 € | +1.5000 € | +1.84 % | 12:36:57 | ||
52.9200 € | +0.7200 € | +1.38 % | 12:35:14 | ||
62.9500 € | -0.6000 € | -0.94 % | 12:36:20 | ||
19.3800 € | -0.2000 € | -1.02 % | 12:36:40 | ||
77.1000 € | -0.9750 € | -1.25 % | 12:35:07 | ||
101.6500 € | -1.6500 € | -1.60 % | 12:35:03 | ||
9.1625 € | -5.3075 € | -36.68 % | 12:37:11 |
73.6500 € | +4.0500 € | +5.82 % | 12:37:05 | ||
9.4200 € | +0.2900 € | +3.18 % | 12:36:33 | ||
23.7500 € | +0.5750 € | +2.48 % | 12:36:22 | ||
65.6750 € | +0.9000 € | +1.39 % | 12:35:09 | ||
48.1500 € | +0.6000 € | +1.26 % | 12:35:23 | ||
4.6720 € | -0.0760 € | -1.60 % | 12:35:50 | ||
9.9725 € | -0.1675 € | -1.65 % | 12:34:48 | ||
9.9790 € | -0.1735 € | -1.71 % | 12:34:45 | ||
31.9750 € | -0.6000 € | -1.84 % | 12:34:34 | ||
19.3950 € | -0.3950 € | -2.00 % | 12:34:33 |
10.2100 € | +2.5960 € | +34.10 % | 12:36:53 | ||
83.7750 € | +11.9250 € | +16.60 % | 12:36:49 | ||
1.4240 € | +0.1250 € | +9.62 % | 12:34:47 | ||
8.9625 € | +0.5650 € | +6.73 % | 12:37:11 | ||
1.0540 € | +0.0662 € | +6.70 % | 12:37:06 | ||
1.8470 € | -0.1955 € | -9.57 % | 12:37:08 | ||
0.0172 € | -0.0020 € | -10.42 % | 12:36:50 | ||
8.7020 € | -1.0730 € | -10.98 % | 12:37:02 | ||
0.1170 € | -0.0213 € | -15.37 % | 12:37:09 | ||
0.0022 € | -0.0004 € | -15.38 % | 12:34:15 |
160.6100 € | +2.5600 € | +1.62 % | 12:36:55 | ||
459.7250 € | +4.9250 € | +1.08 % | 12:37:00 | ||
184.0400 € | +1.5100 € | +0.83 % | 12:34:44 | ||
32.3425 € | +0.2450 € | +0.76 % | 12:35:07 | ||
168.8600 € | +1.2600 € | +0.75 % | 12:36:40 | ||
56.6300 € | -0.0250 € | -0.04 % | 12:36:20 | ||
45.0075 € | -0.0250 € | -0.06 % | 12:37:07 | ||
396.4250 € | -0.2250 € | -0.06 % | 12:37:08 | ||
52.9250 € | -0.2550 € | -0.48 % | 12:35:19 | ||
36.8900 € | -0.1950 € | -0.53 % | 12:37:08 |
53.5000 € | +26.5000 € | +98.15 % | 12:36:01 | ||
15.2500 € | +1.1000 € | +7.77 % | 12:35:56 | ||
11.5500 € | +0.8000 € | +7.44 % | 12:34:18 | ||
0.9720 € | +0.0645 € | +7.11 % | 12:35:40 | ||
3.0600 € | +0.1900 € | +6.62 % | 12:35:51 | ||
0.1370 € | -0.0100 € | -6.80 % | 12:36:17 | ||
231.0000 € | -17.0000 € | -6.85 % | 12:35:18 | ||
1.0080 € | -0.0810 € | -7.44 % | 12:34:17 | ||
2.4200 € | -0.2000 € | -7.63 % | 12:36:02 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:36:15 |
0.0295 € | +0.0025 € | +9.26 % | 12:36:16 | ||
0.8405 € | +0.0275 € | +3.38 % | 12:34:13 | ||
2.0083 € | +0.0555 € | +2.84 % | 12:35:23 | ||
0.1940 € | +0.0050 € | +2.65 % | 12:37:08 | ||
0.0410 € | +0.0010 € | +2.50 % | 12:36:37 | ||
2.5040 € | -0.0360 € | -1.42 % | 12:36:54 | ||
1.5980 € | -0.0250 € | -1.54 % | 12:37:05 | ||
6.2510 € | -0.1290 € | -2.02 % | 12:34:59 | ||
0.4530 € | -0.0150 € | -3.21 % | 12:36:39 | ||
0.0765 € | -0.0115 € | -13.07 % | 12:35:41 |
0.0220 € | +0.0045 € | +25.71 % | 12:37:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:37:01 | ||
0.2730 € | +0.0400 € | +17.17 % | 12:35:30 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:34:55 | ||
0.0115 € | +0.0015 € | +15.00 % | 12:35:52 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:34:23 | ||
3.1200 € | -1.1500 € | -26.93 % | 12:35:18 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:36:17 | ||
0.0055 € | -0.0030 € | -35.29 % | 12:34:26 |
5.3025 € | +3.5525 € | +203.00 % | 12:36:29 | ||
73.6500 € | +4.0500 € | +5.82 % | 12:37:05 | ||
2.8500 € | +0.1400 € | +5.17 % | 12:35:08 | ||
22.1000 € | +1.0500 € | +4.99 % | 12:34:35 | ||
31.6425 € | +1.4425 € | +4.78 % | 12:37:11 | ||
5.4000 € | -0.3500 € | -6.09 % | 12:35:16 | ||
0.3330 € | -0.0240 € | -6.72 % | 12:35:45 | ||
1.3910 € | -0.1100 € | -7.33 % | 12:35:50 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.1625 € | -5.3075 € | -36.68 % | 12:37:11 |
L&S Indikation18,191.00
Turnover tops
9.1000 € | -5.3700 € | -37.11 % | 4,074,930 € | 12:37:02 | |
786.9000 € | +12.0500 € | +1.56 % | 1,676,127 € | 12:37:02 | |
31.6400 € | +1.4400 € | +4.77 % | 1,273,539 € | 12:37:01 | |
150.8800 € | +5.3600 € | +3.68 % | 1,189,602 € | 12:36:58 | |
518.2000 € | +1.3000 € | +0.25 % | 1,140,966 € | 12:36:36 | |
21.7850 € | +0.0250 € | +0.11 % | 992,577 € | 12:36:37 | |
15.4220 € | +0.0120 € | +0.08 % | 889,486 € | 12:36:54 | |
432.4000 € | -2.7000 € | -0.62 % | 840,361 € | 12:36:36 | |
176.4200 € | +1.0700 € | +0.61 % | 793,238 € | 12:37:00 | |
51.1250 € | -0.0650 € | -0.13 % | 718,128 € | 12:37:00 |
4.7500 € | -5.2100 € | -52.31 % | 79,067 € | 12:37:11 | |
7.7950 € | +0.0900 € | +1.17 % | 63,503 € | 12:37:11 | |
8.0550 € | +0.1000 € | +1.26 % | 52,995 € | 12:37:11 | |
4.1150 € | -0.1200 € | -2.83 % | 45,862 € | 12:37:11 | |
3.3150 € | +0.1400 € | +4.41 % | 34,451 € | 12:37:11 | |
23.1550 € | -0.1300 € | -0.56 % | 34,350 € | 12:37:11 | |
3.1550 € | +0.5500 € | +21.11 % | 29,400 € | 12:37:11 | |
1.7500 € | -0.1250 € | -6.67 % | 24,220 € | 12:36:04 | |
3.6150 € | -0.1000 € | -2.69 % | 21,227 € | 12:37:01 | |
0.5950 € | -0.0200 € | -3.25 % | 21,000 € | 12:36:28 |
4.4650 € | +0.4500 € | +11.21 % | 10,475 € | 12:35:50 | |
1.3400 € | -0.3200 € | -19.28 % | 6,196 € | 12:37:12 | |
0.4650 € | -0.1200 € | -20.51 % | 4,125 € | 12:34:50 | |
1.6000 € | - € | 0.00 % | 3,900 € | 12:37:02 | |
0.7950 € | -0.1400 € | -14.97 % | 910 € | 12:35:50 | |
4.3200 € | +0.1600 € | +3.85 % | 476 € | 12:37:12 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 12:35:50 |
141.3175 € | -0.0270 € | -0.02 % | 626,619 € | 12:36:01 | |
89.6190 € | +0.2460 € | +0.28 % | 548,604 € | 12:37:02 | |
30.4100 € | +0.1700 € | +0.56 % | 437,316 € | 12:35:14 | |
74.8850 € | +0.6850 € | +0.92 % | 378,422 € | 12:35:45 | |
239.4100 € | -1.3200 € | -0.55 % | 373,132 € | 12:37:02 | |
90.0630 € | +0.3020 € | +0.34 % | 208,452 € | 12:37:01 | |
152.0600 € | +0.1200 € | +0.08 % | 178,602 € | 12:37:01 | |
14.0250 € | -0.0155 € | -0.11 % | 165,372 € | 12:36:57 | |
96.0830 € | +0.2690 € | +0.28 % | 134,459 € | 12:37:00 | |
161.2000 € | +0.1600 € | +0.10 % | 126,337 € | 12:37:01 |
2,295.5025 € | -0.3760 € | -0.02 % | 60,083 € | 12:37:11 | |
581.6605 € | -2.2435 € | -0.38 % | 54,585 € | 12:37:12 | |
180.9420 € | -7.2645 € | -3.86 % | 54,039 € | 12:37:09 | |
666.5965 € | +4.4495 € | +0.67 % | 47,202 € | 12:37:12 | |
5,434.4210 € | -7.9860 € | -0.15 % | 38,266 € | 12:36:37 | |
2,501.5795 € | +1.9630 € | +0.08 % | 32,681 € | 12:36:48 | |
184.0570 € | +0.2615 € | +0.14 % | 30,893 € | 12:37:12 | |
183.9070 € | +3.7710 € | +2.09 % | 30,215 € | 12:37:10 | |
110.1370 € | -2.7565 € | -2.44 % | 20,378 € | 12:37:12 | |
160.4340 € | -0.1660 € | -0.10 % | 20,004 € | 12:37:10 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 895,492 | 12:36:22 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 12:35:53 | |
9.0950 € | -5.3750 € | -37.15 % | 413,809 | 12:37:04 | |
0.0330 € | -0.0023 € | -6.38 % | 396,545 | 12:35:53 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 12:35:15 | |
1.3910 € | -0.1100 € | -7.33 % | 110,100 | 12:35:50 | |
0.3875 € | -0.0132 € | -3.28 % | 94,730 | 12:37:02 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 12:34:06 | |
15.4220 € | +0.0120 € | +0.08 % | 57,666 | 12:36:54 | |
0.6170 € | +0.0219 € | +3.67 % | 46,825 | 12:36:18 |
0.0320 € | -0.5480 € | -94.48 % | 130,100 | 11:51:08 | |
0.1750 € | -0.5250 € | -75.00 % | 84,150 | 12:37:07 | |
0.1450 € | -0.5250 € | -78.36 % | 65,999 | 12:37:07 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 12:34:19 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 12:36:28 | |
0.2550 € | -0.5250 € | -67.31 % | 30,290 | 12:37:11 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 12:36:12 | |
0.8800 € | - € | 0.00 % | 17,500 | 12:36:06 | |
4.7500 € | -5.2100 € | -52.31 % | 16,095 | 12:37:11 |
0.4650 € | -0.1200 € | -20.51 % | 7,500 | 12:34:50 | |
1.3400 € | -0.3200 € | -19.28 % | 4,400 | 12:37:12 | |
1.6000 € | - € | 0.00 % | 2,600 | 12:37:02 | |
4.4650 € | +0.4500 € | +11.21 % | 2,500 | 12:35:50 | |
0.7950 € | -0.1400 € | -14.97 % | 1,000 | 12:35:50 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 12:35:50 | |
4.3200 € | +0.1600 € | +3.85 % | 113 | 12:37:12 |
0.0864 € | -0.0011 € | -1.20 % | 31,425 | 12:36:11 | |
0.9169 € | -0.0010 € | -0.11 % | 18,000 | 12:37:03 | |
30.4100 € | +0.1700 € | +0.56 % | 14,350 | 12:35:14 | |
14.0250 € | -0.0155 € | -0.11 % | 12,100 | 12:36:57 | |
8.6230 € | -0.0195 € | -0.23 % | 8,837 | 12:36:18 | |
6.5135 € | -0.0150 € | -0.23 % | 8,300 | 12:36:58 | |
3.0425 € | -0.0195 € | -0.64 % | 6,525 | 12:36:41 | |
89.6190 € | +0.2460 € | +0.28 % | 6,119 | 12:37:02 | |
15.3270 € | +0.0310 € | +0.20 % | 5,230 | 12:34:06 | |
11.2240 € | +0.4705 € | +4.38 % | 5,158 | 12:35:07 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 12:37:04 | |
5.9115 € | -0.0730 € | -1.22 % | 500 | 12:37:11 | |
180.9420 € | -7.2645 € | -3.86 % | 300 | 12:37:09 | |
110.1370 € | -2.7565 € | -2.44 % | 185 | 12:37:12 | |
184.0570 € | +0.2615 € | +0.14 % | 169 | 12:37:12 | |
183.9070 € | +3.7710 € | +2.09 % | 164 | 12:37:10 | |
28.6115 € | -0.0325 € | -0.11 % | 150 | 12:37:07 | |
91.8375 € | +0.3835 € | +0.42 % | 145 | 12:37:08 | |
160.4340 € | -0.1660 € | -0.10 % | 124 | 12:37:10 | |
114.6740 € | -1.9805 € | -1.70 % | 112 | 12:37:07 |
Mostwanted
9.1675 € | -5.3025 € | -36.64 % | 12:37:12 | |
150.8700 € | +5.3500 € | +3.68 % | 12:37:11 | |
786.9000 € | +12.0500 € | +1.56 % | 12:37:11 | |
518.2000 € | +1.3000 € | +0.25 % | 12:36:36 | |
6.8140 € | -0.0970 € | -1.40 % | 12:37:03 |
0.5450 € | -0.0150 € | -2.68 % | 12:36:21 | |
3.3150 € | +0.1400 € | +4.41 % | 12:37:11 | |
4.6350 € | +0.1000 € | +2.21 % | 12:37:11 | |
0.2350 € | -0.0450 € | -16.07 % | 12:34:38 | |
3.1650 € | -0.1200 € | -3.65 % | 12:37:11 |
0.8000 € | +0.0200 € | +2.56 % | 12:37:01 | |
1.0400 € | -0.0600 € | -5.45 % | 12:37:11 | |
0.0950 € | -0.0200 € | -17.39 % | 12:36:47 | |
3.2700 € | +0.0600 € | +1.87 % | 12:36:22 | |
4.3200 € | +0.1600 € | +3.85 % | 12:37:12 |
153.1890 € | -0.1010 € | -0.07 % | 12:36:45 | |
0.0820 € | - € | 0.00 % | 12:34:30 | |
46.9285 € | -0.0310 € | -0.07 % | 12:36:21 | |
5.9115 € | -0.0730 € | -1.22 % | 12:37:11 | |
107.6925 € | - € | 0.00 % | 12:35:04 |
Indications
2,315.7850 $ | -0.29 % | |
27.1410 $ | -0.69 % | |
87.0200 $ | -1.59 % | |
82.8900 $ | -0.57 % | |
2.1105 € | -0.89 % | |
130.5250 € | -0.34 % | |
66,396.5100 $ | +0.11 % | |
3,261.8450 $ | +1.70 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
62.48 € | 30 | 12:37:08.081 | |
6.81 € | 475 | 12:37:06.781 | |
9.085 € | 200 | 12:37:04.474 | |
9.10 € | 1,000 | 12:37:03.521 | |
786.90 € | 2 | 12:37:03.469 | |
228.10 € | 10 | 12:36:58.690 | |
9.12 € | 250 | 12:36:57.742 | |
15.496 € | 50 | 12:36:54.683 | |
0.15 € | 5,000 | 12:36:53.279 | |
0.91 € | 350 | 12:36:40.931 |
IPO
39.4400 € | +0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank