Tops & Flops
31.3650 € | +1.1650 € | +3.86 % | 19:03:35 | ||
76.1700 € | +0.6100 € | +0.81 % | 19:03:33 | ||
52.5400 € | +0.3400 € | +0.65 % | 19:03:40 | ||
72.6200 € | +0.4600 € | +0.64 % | 19:03:21 | ||
520.0000 € | +3.1000 € | +0.60 % | 19:03:33 | ||
38.5500 € | -0.7000 € | -1.78 % | 19:03:22 | ||
25.3150 € | -0.5050 € | -1.96 % | 19:01:11 | ||
42.7300 € | -0.9000 € | -2.06 % | 19:03:45 | ||
25.2800 € | -1.1350 € | -4.30 % | 19:03:43 | ||
180.7000 € | -9.6500 € | -5.07 % | 19:03:22 |
49.0500 € | +2.3500 € | +5.03 % | 19:02:22 | ||
57.4000 € | +1.3500 € | +2.41 % | 19:01:00 | ||
44.0750 € | +0.9500 € | +2.20 % | 19:03:14 | ||
39.0800 € | +0.6500 € | +1.69 % | 19:01:10 | ||
22.2900 € | +0.3100 € | +1.41 % | 19:01:31 | ||
38.9450 € | -1.1450 € | -2.86 % | 19:01:22 | ||
28.9300 € | -0.8800 € | -2.95 % | 19:03:27 | ||
100.2500 € | -3.0500 € | -2.95 % | 19:02:10 | ||
1.8978 € | -0.0593 € | -3.03 % | 19:02:32 | ||
9.6525 € | -4.8175 € | -33.29 % | 19:03:40 |
49.0500 € | +2.3500 € | +5.03 % | 19:02:22 | ||
31.3650 € | +1.1650 € | +3.86 % | 19:03:35 | ||
70.9250 € | +1.2500 € | +1.79 % | 19:03:10 | ||
39.0800 € | +0.6500 € | +1.69 % | 19:01:10 | ||
22.2900 € | +0.3100 € | +1.41 % | 19:01:31 | ||
24.8300 € | -0.3400 € | -1.35 % | 19:02:08 | ||
19.2650 € | -0.3150 € | -1.61 % | 19:03:32 | ||
36.4600 € | -0.8300 € | -2.23 % | 19:02:59 | ||
100.2500 € | -3.0500 € | -2.95 % | 19:02:10 | ||
9.6525 € | -4.8175 € | -33.29 % | 19:03:40 |
73.9000 € | +4.3000 € | +6.18 % | 19:01:33 | ||
67.0000 € | +2.2250 € | +3.43 % | 19:02:30 | ||
23.8000 € | +0.6250 € | +2.70 % | 19:03:14 | ||
7.6450 € | +0.2000 € | +2.69 % | 19:02:08 | ||
48.6750 € | +1.1250 € | +2.37 % | 19:01:30 | ||
4.6230 € | -0.1250 € | -2.63 % | 19:02:03 | ||
0.9070 € | -0.0260 € | -2.79 % | 19:03:05 | ||
4.7510 € | -0.1370 € | -2.80 % | 19:01:14 | ||
31.6250 € | -0.9500 € | -2.92 % | 19:03:13 | ||
8.8575 € | -0.2725 € | -2.98 % | 19:03:42 |
10.0725 € | +2.4585 € | +32.29 % | 19:01:26 | ||
82.8000 € | +10.9500 € | +15.24 % | 19:03:20 | ||
1.4200 € | +0.1210 € | +9.31 % | 19:02:46 | ||
11.7790 € | +0.8840 € | +8.11 % | 19:03:31 | ||
7.0500 € | +0.4550 € | +6.90 % | 19:03:20 | ||
1.8345 € | -0.2080 € | -10.18 % | 19:03:30 | ||
0.0529 € | -0.0064 € | -10.79 % | 19:03:04 | ||
8.5650 € | -1.2100 € | -12.38 % | 19:03:21 | ||
0.0158 € | -0.0035 € | -17.97 % | 19:03:09 | ||
73.2700 € | -72.1500 € | -49.61 % | 19:03:11 |
88.8900 € | +0.9400 € | +1.07 % | 19:03:25 | ||
57.2150 € | +0.5600 € | +0.99 % | 19:03:31 | ||
32.3925 € | +0.2950 € | +0.92 % | 19:03:32 | ||
157.4800 € | +1.4100 € | +0.90 % | 19:03:41 | ||
55.6350 € | +0.4600 € | +0.83 % | 19:03:45 | ||
156.0100 € | -2.0400 € | -1.29 % | 19:03:46 | ||
165.1800 € | -2.4200 € | -1.44 % | 19:03:35 | ||
85.6050 € | -1.2600 € | -1.45 % | 19:03:42 | ||
310.6750 € | -6.1000 € | -1.93 % | 19:03:43 | ||
258.2250 € | -5.5000 € | -2.09 % | 19:03:33 |
52.2500 € | +25.2500 € | +93.52 % | 19:01:17 | ||
3.1200 € | +0.7100 € | +29.46 % | 19:03:08 | ||
5.6250 € | +0.6000 € | +11.94 % | 19:03:46 | ||
11.8500 € | +1.1000 € | +10.23 % | 19:03:41 | ||
0.6000 € | +0.0525 € | +9.59 % | 19:02:59 | ||
2.6980 € | -0.3065 € | -10.20 % | 19:02:57 | ||
183.1500 € | -21.5000 € | -10.51 % | 19:03:46 | ||
337.6500 € | -42.7000 € | -11.23 % | 19:03:04 | ||
0.9220 € | -0.1670 € | -15.34 % | 19:03:38 | ||
0.5640 € | -0.1085 € | -16.13 % | 19:02:01 |
0.8395 € | +0.0265 € | +3.26 % | 19:02:51 | ||
0.7010 € | +0.0130 € | +1.89 % | 19:03:04 | ||
1.3400 € | +0.0115 € | +0.87 % | 19:03:39 | ||
1.9690 € | +0.0163 € | +0.83 % | 19:03:38 | ||
1.2100 € | - € | 0.00 % | 19:01:12 | ||
1.5840 € | -0.0390 € | -2.40 % | 19:00:51 | ||
0.5835 € | -0.0175 € | -2.91 % | 19:02:52 | ||
1.2925 € | -0.0400 € | -3.00 % | 19:01:12 | ||
2.5870 € | -0.1180 € | -4.36 % | 19:01:34 | ||
0.0820 € | -0.0060 € | -6.82 % | 19:01:04 |
0.0055 € | +0.0010 € | +22.22 % | 19:01:18 | ||
0.0060 € | +0.0010 € | +20.00 % | 19:03:15 | ||
0.2740 € | +0.0410 € | +17.60 % | 19:01:19 | ||
0.0115 € | +0.0015 € | +15.00 % | 19:03:19 | ||
0.1510 € | +0.0190 € | +14.39 % | 19:02:30 | ||
0.0035 € | -0.0010 € | -22.22 % | 19:02:49 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:03:06 | ||
3.1000 € | -1.1700 € | -27.40 % | 19:02:15 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:02:10 | ||
0.0300 € | -0.0175 € | -36.84 % | 19:02:16 |
73.9000 € | +4.3000 € | +6.18 % | 19:01:33 | ||
49.0500 € | +2.3500 € | +5.03 % | 19:02:22 | ||
22.1000 € | +1.0500 € | +4.99 % | 19:01:27 | ||
2.8400 € | +0.1300 € | +4.80 % | 19:03:15 | ||
31.3650 € | +1.1650 € | +3.86 % | 19:03:35 | ||
1.8890 € | -0.1505 € | -7.38 % | 19:03:39 | ||
1.3880 € | -0.1130 € | -7.53 % | 19:01:21 | ||
1.5900 € | -0.1600 € | -9.14 % | 19:01:07 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6525 € | -4.8175 € | -33.29 % | 19:03:40 |
L&S Indikation18,076.00
Turnover tops
9.6525 € | -4.8175 € | -33.29 % | 6,324,800 € | 19:03:40 | |
149.4100 € | +3.8900 € | +2.67 % | 5,851,287 € | 19:03:47 | |
758.8500 € | -16.0000 € | -2.06 % | 5,172,357 € | 19:03:44 | |
174.3600 € | -0.9900 € | -0.56 % | 2,696,401 € | 19:03:32 | |
520.0000 € | +3.1000 € | +0.60 % | 2,307,712 € | 19:03:33 | |
266.6000 € | -4.4500 € | -1.64 % | 1,679,584 € | 19:03:43 | |
31.3650 € | +1.1650 € | +3.86 % | 1,617,640 € | 19:03:35 | |
15.3770 € | -0.0330 € | -0.21 % | 1,457,196 € | 19:01:04 | |
703.9000 € | -14.6000 € | -2.03 % | 1,281,229 € | 19:03:33 | |
431.5500 € | -3.5500 € | -0.82 % | 1,179,264 € | 19:03:25 |
6.8950 € | -1.0600 € | -13.32 % | 139,242 € | 19:03:31 | |
1.2150 € | -0.0050 € | -0.41 % | 117,250 € | 19:03:16 | |
5.1900 € | -4.7700 € | -47.89 % | 113,877 € | 19:01:43 | |
1.3700 € | -0.0600 € | -4.20 % | 102,750 € | 19:01:50 | |
6.6350 € | -1.0700 € | -13.89 % | 83,834 € | 19:03:31 | |
2.0300 € | -1.1450 € | -36.06 % | 70,818 € | 19:03:31 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 19:03:28 | |
4.5950 € | +0.8800 € | +23.69 % | 48,333 € | 19:03:26 | |
5.2750 € | +1.0400 € | +24.56 % | 45,862 € | 19:03:31 | |
0.8100 € | -0.0600 € | -6.90 % | 43,200 € | 19:01:45 |
4.8150 € | +0.8000 € | +19.93 % | 10,475 € | 19:03:18 | |
1.9700 € | +0.3100 € | +18.67 % | 6,196 € | 19:03:31 | |
1.6950 € | -0.5900 € | -25.82 % | 5,370 € | 19:03:18 | |
1.0600 € | -0.5400 € | -33.75 % | 5,050 € | 19:03:26 | |
1.1050 € | -0.4600 € | -29.39 % | 4,235 € | 19:03:05 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 19:03:05 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 19:01:26 | |
0.7200 € | +0.2000 € | +38.46 % | 3,660 € | 19:03:31 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 19:03:05 | |
1.4350 € | -0.4200 € | -22.64 % | 1,450 € | 19:03:18 |
141.3495 € | +0.0050 € | +0.00 % | 1,497,607 € | 19:02:54 | |
89.1410 € | -0.2320 € | -0.26 % | 694,828 € | 19:03:46 | |
240.4200 € | -0.3100 € | -0.13 % | 669,492 € | 19:03:39 | |
30.2225 € | -0.0175 € | -0.06 % | 437,316 € | 19:03:34 | |
74.2600 € | +0.0600 € | +0.08 % | 388,388 € | 19:03:30 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 19:03:35 | |
17.6970 € | -0.0200 € | -0.11 % | 368,786 € | 19:03:34 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 19:03:15 | |
89.6950 € | -0.0660 € | -0.07 % | 238,518 € | 19:03:46 | |
5.5100 € | +0.0110 € | +0.20 % | 229,320 € | 19:01:50 |
2,494.2950 € | -5.3215 € | -0.21 % | 175,076 € | 19:03:44 | |
581.2915 € | -2.6125 € | -0.45 % | 102,473 € | 19:03:46 | |
5,427.4875 € | -14.9195 € | -0.27 % | 87,580 € | 19:03:45 | |
1,618.3365 € | -5.0795 € | -0.31 % | 63,249 € | 19:03:49 | |
2,279.5620 € | -16.3165 € | -0.71 % | 60,083 € | 19:03:49 | |
181.8255 € | -6.3810 € | -3.39 % | 54,039 € | 19:03:31 | |
195.4085 € | -1.2695 € | -0.65 % | 48,012 € | 19:03:44 | |
657.3275 € | -4.8195 € | -0.73 % | 47,202 € | 19:03:48 | |
184.4590 € | +4.3230 € | +2.40 % | 45,730 € | 19:03:42 | |
726.5400 € | -4.0625 € | -0.56 % | 45,374 € | 19:03:49 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 19:03:43 | |
0.0105 € | -0.0001 € | -0.47 % | 4,059,929 | 19:03:08 | |
0.0368 € | +0.0016 € | +4.40 % | 682,413 | 19:03:35 | |
9.6525 € | -4.8175 € | -33.29 % | 649,204 | 19:03:40 | |
0.5829 € | -0.0123 € | -2.06 % | 209,955 | 19:03:46 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 19:03:26 | |
0.3874 € | -0.0133 € | -3.32 % | 145,680 | 19:01:11 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 19:01:21 | |
15.3770 € | -0.0330 € | -0.21 % | 94,651 | 19:01:04 | |
6.1030 € | -0.0365 € | -0.59 % | 90,727 | 19:03:25 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 19:03:28 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 19:03:42 | |
1.2150 € | -0.0050 € | -0.41 % | 100,000 | 19:03:16 | |
1.3700 € | -0.0600 € | -4.20 % | 75,000 | 19:01:50 | |
0.8100 € | -0.0600 € | -6.90 % | 54,000 | 19:01:45 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 19:03:46 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 19:01:35 | |
0.0690 € | -0.0080 € | -10.39 % | 48,000 | 19:01:52 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 19:02:40 | |
0.2250 € | +0.0200 € | +9.76 % | 39,000 | 19:01:04 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 19:01:26 | |
0.0175 € | -0.0405 € | -69.83 % | 10,000 | 19:03:18 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 19:03:05 | |
0.7200 € | +0.2000 € | +38.46 % | 6,000 | 19:03:31 | |
1.9700 € | +0.3100 € | +18.67 % | 4,400 | 19:03:31 | |
1.0600 € | -0.5400 € | -33.75 % | 3,600 | 19:03:26 | |
1.1050 € | -0.4600 € | -29.39 % | 3,500 | 19:03:05 | |
0.0540 € | -0.2910 € | -84.35 % | 3,000 | 19:03:18 | |
1.6950 € | -0.5900 € | -25.82 % | 3,000 | 19:03:18 | |
4.8150 € | +0.8000 € | +19.93 % | 2,500 | 19:03:18 |
0.0760 € | -0.0115 € | -13.09 % | 88,425 | 19:03:14 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 19:03:15 | |
0.9285 € | +0.0106 € | +1.15 % | 48,000 | 19:02:39 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 19:01:50 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 19:03:17 | |
17.6970 € | -0.0200 € | -0.11 % | 20,678 | 19:03:34 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 19:03:21 | |
30.2225 € | -0.0175 € | -0.06 % | 14,350 | 19:03:34 | |
8.5855 € | -0.0570 € | -0.66 % | 13,100 | 19:02:44 | |
13.4820 € | -0.5585 € | -3.98 % | 12,115 | 19:03:47 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 19:03:34 | |
5.9430 € | -0.0415 € | -0.69 % | 500 | 19:03:40 | |
4.1820 € | -14.9180 € | -78.10 % | 334 | 19:03:46 | |
28.9705 € | +0.3265 € | +1.14 % | 300 | 19:02:45 | |
181.8255 € | -6.3810 € | -3.39 % | 300 | 19:03:31 | |
110.7170 € | -2.1765 € | -1.93 % | 255 | 19:03:48 | |
184.4590 € | +4.3230 € | +2.40 % | 248 | 19:03:42 | |
195.4125 € | -1.2655 € | -0.64 % | 246 | 19:03:49 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 19:00:53 | |
124.1045 € | +7.4500 € | +6.39 % | 179 | 19:03:42 |
Mostwanted
9.6525 € | -4.8175 € | -33.29 % | 19:03:40 | |
149.4100 € | +3.8900 € | +2.67 % | 19:03:47 | |
758.9000 € | -15.9500 € | -2.06 % | 19:03:47 | |
520.0000 € | +3.1000 € | +0.60 % | 19:03:33 | |
703.9000 € | -14.6000 € | -2.03 % | 19:03:33 |
0.6650 € | +0.1050 € | +18.75 % | 19:02:23 | |
4.3250 € | +1.0400 € | +31.66 % | 19:03:31 | |
3.4750 € | -1.0600 € | -23.37 % | 19:03:31 | |
2.0300 € | -1.1450 € | -36.06 % | 19:03:31 | |
0.2300 € | -0.4700 € | -67.14 % | 19:03:28 |
1.0800 € | +0.3000 € | +38.46 % | 19:03:32 | |
0.7400 € | -0.3600 € | -32.73 % | 19:03:32 | |
0.0850 € | -0.0300 € | -26.09 % | 19:03:23 | |
2.9500 € | -0.2600 € | -8.10 % | 19:03:31 | |
1.4350 € | -0.4200 € | -22.64 % | 19:03:18 |
155.0795 € | +1.7895 € | +1.17 % | 19:03:46 | |
0.0820 € | - € | 0.00 % | 19:01:56 | |
47.0385 € | +0.0790 € | +0.17 % | 19:00:58 | |
5.9430 € | -0.0415 € | -0.69 % | 19:03:40 | |
107.6925 € | - € | 0.00 % | 19:02:30 |
Indications
2,324.8750 $ | +0.10 % | |
27.2530 $ | -0.28 % | |
86.7400 $ | -1.91 % | |
82.5700 $ | -0.95 % | |
1.9955 € | -6.29 % | |
130.1650 € | -0.61 % | |
64,794.1500 $ | -2.31 % | |
3,179.4550 $ | -0.87 % | |
0.5320 € | -3.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
58.90 € | 26 | 19:03:44.473 | |
25.32 € | 80 | 19:03:35.150 | |
86.974 € | 56 | 19:02:21.691 | |
62.72 € | 11 | 19:02:17.457 | |
10.452 € | 100 | 19:02:09.726 | |
454.00 € | 3 | 19:02:01.903 | |
9.685 € | 1,000 | 19:01:56.260 | |
759.70 € | 14 | 19:01:54.497 | |
78.92 € | 64 | 19:01:49.004 | |
2.87 € | 1,000 | 19:01:34.514 |
IPO
39.1000 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank