Tops & Flops
51.9300 € | +0.6050 € | +1.18 % | 09:01:55 | ||
21.8500 € | +0.1400 € | +0.64 % | 09:02:04 | ||
17.7150 € | +0.1025 € | +0.58 % | 09:02:30 | ||
74.2600 € | +0.3700 € | +0.50 % | 09:02:31 | ||
27.1125 € | +0.1300 € | +0.48 % | 09:02:27 | ||
173.7400 € | -1.2900 € | -0.74 % | 09:02:31 | ||
62.6800 € | -0.5000 € | -0.79 % | 09:01:40 | ||
15.1680 € | -0.2090 € | -1.36 % | 09:02:31 | ||
30.6200 € | -0.7250 € | -2.31 % | 09:02:06 | ||
101.2500 € | -2.4750 € | -2.39 % | 09:00:07 |
30.4000 € | +1.6500 € | +5.74 % | 09:02:28 | ||
108.4500 € | +1.7250 € | +1.62 % | 09:02:20 | ||
31.7100 € | +0.3500 € | +1.12 % | 09:00:03 | ||
73.8000 € | +0.7250 € | +0.99 % | 09:02:01 | ||
49.2400 € | +0.4300 € | +0.88 % | 09:02:26 | ||
35.4800 € | -0.3900 € | -1.09 % | 09:02:25 | ||
24.3700 € | -0.3800 € | -1.54 % | 09:02:30 | ||
46.5000 € | -0.8800 € | -1.86 % | 09:02:11 | ||
134.3000 € | -3.7500 € | -2.72 % | 09:01:10 | ||
29.2250 € | -2.5000 € | -7.88 % | 09:02:28 |
244.0000 € | +4.0000 € | +1.67 % | 09:02:18 | ||
49.2400 € | +0.4300 € | +0.88 % | 09:02:26 | ||
63.6000 € | +0.5500 € | +0.87 % | 09:01:46 | ||
9.7725 € | +0.0825 € | +0.85 % | 09:02:31 | ||
21.8500 € | +0.1400 € | +0.64 % | 09:02:04 | ||
12.3175 € | -0.0925 € | -0.75 % | 09:02:13 | ||
46.7000 € | -0.4000 € | -0.85 % | 09:02:28 | ||
24.3700 € | -0.3800 € | -1.54 % | 09:02:30 | ||
30.6200 € | -0.7250 € | -2.31 % | 09:02:06 | ||
45.1250 € | -1.2750 € | -2.75 % | 09:02:25 |
8.9625 € | +0.1575 € | +1.79 % | 09:02:12 | ||
244.0000 € | +4.0000 € | +1.67 % | 09:02:18 | ||
28.3000 € | +0.3750 € | +1.34 % | 09:00:20 | ||
100.4000 € | +1.0000 € | +1.01 % | 09:02:21 | ||
40.9000 € | +0.4000 € | +0.99 % | 09:02:01 | ||
31.2000 € | -0.3250 € | -1.03 % | 09:01:00 | ||
4.3930 € | -0.0510 € | -1.15 % | 09:02:24 | ||
0.8940 € | -0.0135 € | -1.49 % | 09:01:45 | ||
72.3500 € | -1.3500 € | -1.83 % | 09:02:28 | ||
45.1250 € | -1.2750 € | -2.75 % | 09:02:25 |
27.9700 € | +2.6150 € | +10.31 % | 08:59:13 | ||
1.6098 € | +0.1105 € | +7.37 % | 09:02:31 | ||
23.0800 € | +1.5500 € | +7.20 % | 09:02:28 | ||
3.4160 € | +0.1870 € | +5.79 % | 09:02:21 | ||
24.1000 € | +1.2100 € | +5.29 % | 09:02:25 | ||
1.2718 € | -0.0940 € | -6.88 % | 09:02:30 | ||
5.1510 € | -0.3930 € | -7.09 % | 09:02:27 | ||
23.9150 € | -1.9350 € | -7.49 % | 09:02:23 | ||
3.3125 € | -0.2800 € | -7.79 % | 09:02:03 | ||
0.0021 € | -0.0006 € | -21.15 % | 09:01:04 |
53.7000 € | +0.4400 € | +0.83 % | 09:01:03 | ||
455.2500 € | +3.1000 € | +0.69 % | 09:00:17 | ||
376.1500 € | +0.0500 € | +0.01 % | 09:01:58 | ||
152.4300 € | -0.2200 € | -0.14 % | 09:00:05 | ||
255.9000 € | -0.4250 € | -0.17 % | 09:01:24 | ||
157.0900 € | -0.9600 € | -0.61 % | 09:00:03 | ||
85.5250 € | -0.5550 € | -0.64 % | 09:02:25 | ||
57.1500 € | -0.3950 € | -0.69 % | 09:02:11 | ||
160.0100 € | -1.6900 € | -1.05 % | 09:02:05 | ||
156.6500 € | -4.3600 € | -2.71 % | 09:00:27 |
155.0000 € | +10.5000 € | +7.27 % | 09:02:01 | ||
0.7730 € | +0.0230 € | +3.07 % | 09:01:25 | ||
342.1500 € | +9.4000 € | +2.82 % | 09:02:23 | ||
221.0000 € | +6.0000 € | +2.79 % | 09:02:12 | ||
17.7000 € | +0.4500 € | +2.61 % | 09:02:08 | ||
37.1000 € | -2.2000 € | -5.60 % | 09:02:05 | ||
0.9055 € | -0.0645 € | -6.65 % | 09:02:18 | ||
349.8000 € | -30.5000 € | -8.02 % | 09:02:24 | ||
0.1360 € | -0.0130 € | -8.72 % | 09:01:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:01:08 |
0.0295 € | +0.0025 € | +9.26 % | 09:01:14 | ||
2.0073 € | +0.0273 € | +1.38 % | 09:00:57 | ||
0.8505 € | +0.0085 € | +1.01 % | 09:00:51 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:00:00 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:00:52 | ||
1.1950 € | -0.0050 € | -0.42 % | 09:01:21 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:00:06 | ||
1.5785 € | -0.0170 € | -1.07 % | 09:01:10 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:01:14 | ||
0.4265 € | -0.0130 € | -2.96 % | 09:02:04 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:00:00 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:01:45 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:00:00 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:01:13 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:01:02 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:01:14 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:02:00 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:01:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:01:15 |
1.7700 € | +0.1675 € | +10.45 % | 09:02:06 | ||
30.4000 € | +1.6500 € | +5.74 % | 09:02:28 | ||
3.9500 € | +0.1700 € | +4.50 % | 09:00:00 | ||
63.7500 € | +2.6000 € | +4.25 % | 09:02:27 | ||
2.8750 € | +0.1050 € | +3.79 % | 09:02:29 | ||
1.8600 € | -0.0700 € | -3.63 % | 09:02:16 | ||
2.7200 € | -0.1300 € | -4.56 % | 09:02:02 | ||
0.7050 € | -0.0350 € | -4.73 % | 09:02:01 | ||
29.2250 € | -2.5000 € | -7.88 % | 09:02:28 | ||
0.4970 € | -0.0530 € | -9.64 % | 09:02:20 |
L&S Indikation18,030.00
Turnover tops
390.7500 € | -18.0500 € | -4.42 % | 1,304,394 € | 09:02:10 | |
92.8600 € | -3.3900 € | -3.52 % | 527,581 € | 09:02:21 | |
733.4000 € | -0.7000 € | -0.10 % | 505,206 € | 09:02:27 | |
160.0100 € | -1.6900 € | -1.05 % | 488,848 € | 09:02:05 | |
22.8750 € | -0.1050 € | -0.46 % | 310,871 € | 09:01:16 | |
15.1680 € | -0.2090 € | -1.36 % | 180,983 € | 09:02:31 | |
430.2000 € | -0.9500 € | -0.22 % | 178,492 € | 09:02:26 | |
30.6200 € | -0.7250 € | -2.31 % | 178,217 € | 09:02:06 | |
27.9700 € | +2.6150 € | +10.31 % | 159,935 € | 08:59:13 | |
143.7500 € | -1.0100 € | -0.70 % | 152,622 € | 09:01:52 |
3.2300 € | +0.1100 € | +3.53 % | 13,200 € | 09:02:31 | |
2.7200 € | -0.1300 € | -4.56 % | 10,395 € | 09:02:31 | |
9.6500 € | +0.1200 € | +1.26 % | 9,650 € | 09:02:31 | |
2.6200 € | +0.1200 € | +4.80 % | 8,760 € | 09:02:31 | |
6.2800 € | -0.1200 € | -1.88 % | 7,630 € | 09:02:31 | |
4.3500 € | -0.1300 € | -2.90 % | 7,580 € | 09:02:31 | |
0.2900 € | +0.0250 € | +9.43 % | 6,885 € | 09:00:10 | |
0.6250 € | -0.2350 € | -27.33 % | 6,860 € | 09:02:28 | |
1.3700 € | +0.1200 € | +9.60 % | 6,238 € | 09:02:31 | |
2.5850 € | +0.5400 € | +26.41 % | 5,210 € | 09:02:29 |
9.0200 € | +0.0600 € | +0.67 % | 683 € | 09:02:29 | |
0.5150 € | - € | 0.00 % | 312 € | 09:02:04 |
157.1900 € | +0.7800 € | +0.50 % | 141,138 € | 08:57:01 | |
60.2100 € | -0.2750 € | -0.45 % | 65,678 € | 09:02:13 | |
10.4280 € | -0.0530 € | -0.51 % | 62,638 € | 09:00:07 | |
170.6800 € | +0.4200 € | +0.25 % | 49,957 € | 08:55:37 | |
89.5800 € | -0.6400 € | -0.71 % | 48,376 € | 09:02:09 | |
88.7130 € | -0.5860 € | -0.66 % | 43,157 € | 09:02:29 | |
495.1550 € | -0.9400 € | -0.19 % | 37,603 € | 09:02:12 | |
108.9300 € | -1.7000 € | -1.54 % | 36,670 € | 08:54:32 | |
10.4580 € | -0.0280 € | -0.27 % | 31,344 € | 09:02:15 | |
254.1900 € | -0.0500 € | -0.02 % | 27,946 € | 09:02:30 |
70.4105 € | -6.0915 € | -7.96 % | 5,068 € | 09:02:30 | |
193.9120 € | -0.7750 € | -0.40 % | 3,863 € | 09:02:12 | |
106.8200 € | -0.3880 € | -0.36 % | 3,712 € | 09:02:28 | |
76.0955 € | -0.9965 € | -1.29 % | 1,916 € | 08:54:59 | |
639.2195 € | -11.9795 € | -1.84 % | 1,915 € | 09:02:31 | |
83.0325 € | -1.0765 € | -1.28 % | 1,750 € | 08:54:59 | |
542.8520 € | +0.3620 € | +0.07 % | 1,627 € | 08:59:59 | |
222.1985 € | +0.0345 € | +0.02 % | 893 € | 08:54:47 | |
645.0000 € | -3.3595 € | -0.52 % | 641 € | 08:50:00 | |
344.7920 € | -1.6135 € | -0.47 % | 343 € | 09:02:28 |
News
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
07:45
08:00 Uhr ! Deutschland: GfK-Konsumklima für Mai.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:00:42 | |
0.0106 € | +0.0001 € | +0.96 % | 190,000 | 09:02:06 | |
1.3775 € | -0.0145 € | -1.04 % | 48,295 | 09:01:35 | |
0.5900 € | +0.0100 € | +1.72 % | 35,900 | 09:01:11 | |
6.7600 € | +0.0390 € | +0.58 % | 14,232 | 09:02:31 | |
22.8750 € | -0.1050 € | -0.46 % | 13,429 | 09:01:16 | |
9.7550 € | +0.0650 € | +0.67 % | 12,387 | 09:02:32 | |
15.1680 € | -0.2090 € | -1.36 % | 11,790 | 09:02:31 | |
1.4035 € | +0.0360 € | +2.63 % | 11,074 | 09:01:20 | |
0.9945 € | -0.0190 € | -1.87 % | 10,350 | 09:02:04 |
0.2900 € | +0.0250 € | +9.43 % | 25,500 | 09:00:10 | |
0.6250 € | -0.2350 € | -27.33 % | 12,000 | 09:02:28 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:01:35 | |
0.2500 € | +0.0600 € | +31.58 % | 10,000 | 09:01:56 | |
0.1950 € | -0.0750 € | -27.78 % | 5,000 | 09:02:06 | |
0.7150 € | +0.0700 € | +10.85 % | 5,000 | 09:02:26 | |
3.2100 € | +0.0900 € | +2.88 % | 4,000 | 09:02:32 | |
1.3500 € | +0.1000 € | +8.00 % | 3,999 | 09:02:32 | |
2.7400 € | -0.1100 € | -3.86 % | 3,850 | 09:02:32 | |
0.6600 € | +0.0100 € | +1.54 % | 3,840 | 09:01:18 |
0.5150 € | - € | 0.00 % | 600 | 09:02:04 | |
9.0200 € | +0.0600 € | +0.67 % | 75 | 09:02:29 |
10.4280 € | -0.0530 € | -0.51 % | 6,000 | 09:00:07 | |
10.4580 € | -0.0280 € | -0.27 % | 3,000 | 09:02:15 | |
4.9465 € | -0.0003 € | -0.01 % | 2,000 | 08:53:08 | |
60.2100 € | -0.2750 € | -0.45 % | 1,093 | 09:02:13 | |
4.5653 € | -0.0198 € | -0.43 % | 1,000 | 08:54:58 | |
7.0280 € | +0.0620 € | +0.89 % | 1,000 | 09:00:07 | |
5.2775 € | +0.0095 € | +0.18 % | 900 | 08:53:37 | |
157.1900 € | +0.7800 € | +0.50 % | 900 | 08:57:01 | |
12.4770 € | -0.1240 € | -0.98 % | 801 | 08:54:14 | |
17.4990 € | -0.0390 € | -0.22 % | 600 | 08:54:14 |
70.4105 € | -6.0915 € | -7.96 % | 72 | 09:02:30 | |
106.8200 € | -0.3880 € | -0.36 % | 35 | 09:02:28 | |
76.0955 € | -0.9965 € | -1.29 % | 25 | 08:54:59 | |
83.0325 € | -1.0765 € | -1.28 % | 21 | 08:54:59 | |
193.9120 € | -0.7750 € | -0.40 % | 20 | 09:02:12 | |
222.1985 € | +0.0345 € | +0.02 % | 4 | 08:54:47 | |
639.2195 € | -11.9795 € | -1.84 % | 3 | 09:02:31 | |
542.8520 € | +0.3620 € | +0.07 % | 3 | 08:59:59 | |
645.0000 € | -3.3595 € | -0.52 % | 1 | 08:50:00 | |
149.2390 € | -0.9860 € | -0.66 % | 1 | 09:00:03 |
Mostwanted
390.7500 € | -18.0500 € | -4.42 % | 09:02:10 | |
9.7550 € | +0.0650 € | +0.67 % | 09:02:32 | |
733.4000 € | -0.7000 € | -0.10 % | 09:02:27 | |
149.6800 € | -1.7000 € | -1.12 % | 09:00:54 | |
22.8750 € | -0.1050 € | -0.46 % | 09:01:16 |
0.2050 € | +0.0050 € | +2.50 % | 09:02:25 | |
1.0400 € | -0.1000 € | -8.77 % | 09:01:00 | |
5.7600 € | -0.1300 € | -2.21 % | 09:02:32 | |
1.2250 € | -0.0250 € | -2.00 % | 09:00:25 | |
4.4650 € | +0.1650 € | +3.84 % | 09:01:50 |
1.2000 € | -0.0600 € | -4.76 % | 09:02:29 | |
0.6000 € | - € | 0.00 % | 09:02:10 | |
4.4100 € | -0.2000 € | -4.34 % | 09:02:33 | |
0.6100 € | -0.3300 € | -35.11 % | 09:02:33 | |
0.0850 € | - € | 0.00 % | 09:00:13 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 09:01:23 | |
47.0875 € | +0.0590 € | +0.13 % | 09:02:08 | |
5.9810 € | +0.0830 € | +1.41 % | 09:02:31 | |
107.6925 € | - € | 0.00 % | 09:01:57 |
Indications
2,321.3100 $ | +0.22 % | |
27.2890 $ | +0.42 % | |
87.3100 $ | +0.25 % | |
83.0700 $ | +0.30 % | |
1.9775 € | +0.36 % | |
130.1250 € | +0.02 % | |
64,309.2250 $ | +0.41 % | |
3,159.0950 $ | +0.83 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.915 € | 300 | 09:02:30.902 | |
9.755 € | 75 | 09:02:30.188 | |
3.70 € | 350 | 09:02:27.381 | |
140.78 € | 12 | 09:02:23.638 | |
23.96 € | 90 | 09:02:23.300 | |
76.75 € | 120 | 09:02:22.955 | |
92.88 € | 100 | 09:02:18.493 | |
517.60 € | 25 | 09:02:17.724 | |
40.88 € | 50 | 09:02:17.451 | |
40.84 € | 200 | 09:02:17.281 |
IPO
39.2300 € | +0.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank