Tops & Flops
30.8825 € | +0.6825 € | +2.26 % | 08:41:45 | ||
230.3500 € | +2.5000 € | +1.10 % | 08:40:56 | ||
438.0500 € | +2.9500 € | +0.68 % | 08:41:06 | ||
49.0450 € | +0.2450 € | +0.50 % | 08:41:31 | ||
74.5500 € | +0.3650 € | +0.49 % | 08:41:43 | ||
137.9750 € | -0.2750 € | -0.20 % | 08:39:33 | ||
71.9500 € | -0.2100 € | -0.29 % | 08:41:09 | ||
189.6500 € | -0.7000 € | -0.37 % | 08:40:29 | ||
291.4000 € | -1.2500 € | -0.43 % | 08:39:47 | ||
17.5300 € | -0.2375 € | -1.34 % | 08:40:45 |
47.9300 € | +1.2300 € | +2.63 % | 08:39:29 | ||
23.3350 € | +0.4050 € | +1.77 % | 08:41:31 | ||
79.4250 € | +1.3500 € | +1.73 % | 08:39:25 | ||
137.3000 € | +1.3000 € | +0.96 % | 08:41:23 | ||
38.7500 € | +0.3200 € | +0.83 % | 08:41:52 | ||
16.8800 € | -0.0150 € | -0.09 % | 08:39:49 | ||
13.8825 € | -0.0125 € | -0.09 % | 08:40:33 | ||
32.0750 € | -0.0750 € | -0.23 % | 08:40:43 | ||
50.2500 € | -0.5200 € | -1.02 % | 08:40:43 | ||
13.3800 € | -1.0900 € | -7.53 % | 08:41:26 |
47.9300 € | +1.2300 € | +2.63 % | 08:39:29 | ||
30.8825 € | +0.6825 € | +2.26 % | 08:41:45 | ||
23.3350 € | +0.4050 € | +1.77 % | 08:41:31 | ||
79.4250 € | +1.3500 € | +1.73 % | 08:39:25 | ||
46.9500 € | +0.7750 € | +1.68 % | 08:41:20 | ||
16.5900 € | -0.0100 € | -0.06 % | 08:39:26 | ||
13.3800 € | -0.0100 € | -0.07 % | 08:41:25 | ||
12.8450 € | -0.0100 € | -0.08 % | 08:39:34 | ||
291.4000 € | -1.2500 € | -0.43 % | 08:39:47 | ||
13.3800 € | -1.0900 € | -7.53 % | 08:41:26 |
72.7000 € | +3.1000 € | +4.45 % | 08:40:05 | ||
46.9500 € | +0.7750 € | +1.68 % | 08:41:20 | ||
108.5000 € | +1.7000 € | +1.59 % | 08:40:04 | ||
9.2500 € | +0.1200 € | +1.31 % | 08:41:27 | ||
26.2750 € | +0.2750 € | +1.06 % | 08:41:33 | ||
13.3800 € | -0.0100 € | -0.07 % | 08:41:25 | ||
23.1500 € | -0.0250 € | -0.11 % | 08:41:05 | ||
17.4200 € | -0.0200 € | -0.11 % | 08:39:33 | ||
41.0500 € | -0.0500 € | -0.12 % | 08:40:09 | ||
13.2700 € | -0.0500 € | -0.38 % | 08:41:26 |
8.4070 € | +0.7930 € | +10.42 % | 08:39:01 | ||
7.6500 € | +0.3800 € | +5.23 % | 08:40:35 | ||
8.8100 € | +0.4125 € | +4.91 % | 08:39:37 | ||
74.6250 € | +2.7750 € | +3.86 % | 08:41:05 | ||
39.9500 € | +1.4500 € | +3.77 % | 08:39:42 | ||
40.2900 € | -1.3200 € | -3.17 % | 08:39:29 | ||
9.4200 € | -0.3550 € | -3.63 % | 08:40:13 | ||
1.3450 € | -0.0650 € | -4.61 % | 08:40:00 | ||
6.8450 € | -0.6050 € | -8.12 % | 08:41:26 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:41:32 |
385.2000 € | +4.6500 € | +1.22 % | 08:41:39 | ||
224.7500 € | +1.6500 € | +0.74 % | 08:41:26 | ||
32.3075 € | +0.2100 € | +0.65 % | 08:40:23 | ||
168.4300 € | +0.8300 € | +0.50 % | 08:39:34 | ||
183.4100 € | +0.8800 € | +0.48 % | 08:39:22 | ||
455.0500 € | +0.2500 € | +0.05 % | 08:39:18 | ||
158.1300 € | +0.0800 € | +0.05 % | 08:41:47 | ||
259.5750 € | - € | 0.00 % | 08:41:14 | ||
53.0900 € | -0.0900 € | -0.17 % | 08:39:04 | ||
261.5500 € | -2.1750 € | -0.82 % | 08:41:00 |
53.5000 € | +26.5000 € | +98.15 % | 08:38:38 | ||
11.9000 € | +1.1500 € | +10.70 % | 08:41:48 | ||
30.6000 € | +1.5000 € | +5.15 % | 08:41:36 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
1.4750 € | +0.0650 € | +4.61 % | 07:57:30 | ||
15.1000 € | -0.5500 € | -3.51 % | 08:41:29 | ||
14.4500 € | -0.6500 € | -4.30 % | 08:39:59 | ||
0.1370 € | -0.0100 € | -6.80 % | 08:38:59 | ||
1.0080 € | -0.0810 € | -7.44 % | 08:39:59 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:41:04 |
0.0295 € | +0.0025 € | +9.26 % | 08:38:58 | ||
0.8360 € | +0.0230 € | +2.83 % | 08:40:20 | ||
0.1930 € | +0.0040 € | +2.12 % | 08:40:03 | ||
1.3455 € | +0.0170 € | +1.28 % | 08:39:05 | ||
0.0405 € | +0.0005 € | +1.25 % | 08:40:46 | ||
0.1157 € | -0.0004 € | -0.34 % | 08:39:21 | ||
0.3110 € | -0.0015 € | -0.48 % | 08:41:08 | ||
0.5965 € | -0.0045 € | -0.75 % | 08:40:38 | ||
0.4560 € | -0.0120 € | -2.56 % | 08:41:02 | ||
0.0855 € | -0.0025 € | -2.84 % | 08:39:04 |
0.0220 € | +0.0045 € | +25.71 % | 08:39:50 | ||
0.2225 € | +0.0395 € | +21.58 % | 08:39:27 | ||
0.2770 € | +0.0440 € | +18.88 % | 08:39:37 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:39:42 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:40:37 | ||
0.0205 € | -0.0075 € | -26.79 % | 08:40:05 | ||
3.1200 € | -1.1500 € | -26.93 % | 08:41:00 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:38:59 | ||
0.0055 € | -0.0030 € | -35.29 % | 08:40:08 |
72.7000 € | +3.1000 € | +4.45 % | 08:40:05 | ||
0.5335 € | +0.0185 € | +3.59 % | 08:40:02 | ||
47.9300 € | +1.2300 € | +2.63 % | 08:39:29 | ||
0.2488 € | +0.0063 € | +2.58 % | 08:39:15 | ||
2.9100 € | +0.0650 € | +2.28 % | 08:40:09 | ||
2.4800 € | -0.0600 € | -2.36 % | 08:39:38 | ||
1.6150 € | -0.0650 € | -3.87 % | 08:41:50 | ||
1.6450 € | -0.1050 € | -6.00 % | 08:39:13 | ||
1.1150 € | -0.0750 € | -6.30 % | 08:40:09 | ||
13.3800 € | -1.0900 € | -7.53 % | 08:41:26 |
L&S Indikation18,214.00
Turnover tops
152.7100 € | +7.1900 € | +4.94 % | 598,934 € | 08:41:41 | |
168.4300 € | +0.8300 € | +0.50 % | 380,947 € | 08:39:34 | |
30.8825 € | +0.6825 € | +2.26 % | 205,365 € | 08:41:45 | |
385.2000 € | +4.6500 € | +1.22 % | 177,171 € | 08:41:39 | |
518.3000 € | +1.4000 € | +0.27 % | 156,635 € | 08:41:12 | |
740.8000 € | +22.3000 € | +3.10 % | 143,050 € | 08:41:41 | |
791.3000 € | +16.4500 € | +2.12 % | 123,781 € | 08:41:42 | |
158.1300 € | +0.0800 € | +0.05 % | 119,170 € | 08:41:47 | |
23.3350 € | +0.4050 € | +1.77 % | 106,202 € | 08:41:31 | |
7.6500 € | +0.3800 € | +5.23 % | 87,822 € | 08:40:35 |
2.4150 € | -0.1900 € | -7.29 % | 29,400 € | 08:41:51 | |
1.7750 € | -0.1000 € | -5.33 % | 12,600 € | 08:41:00 | |
1.8250 € | +0.2150 € | +13.35 % | 10,740 € | 08:40:13 | |
9.3550 € | -0.3600 € | -3.71 % | 9,260 € | 08:41:53 | |
2.1850 € | -0.3600 € | -14.15 % | 8,720 € | 08:41:53 | |
3.4050 € | -0.3100 € | -8.34 % | 7,783 € | 08:41:53 | |
6.5950 € | +0.3700 € | +5.94 % | 6,750 € | 08:41:53 | |
0.1800 € | +0.0050 € | +2.86 % | 6,600 € | 08:41:53 | |
8.9050 € | -0.3600 € | -3.89 % | 5,512 € | 08:41:53 | |
3.8750 € | -0.3600 € | -8.50 % | 4,829 € | 08:41:53 |
0.5250 € | -0.0600 € | -10.26 % | 4,125 € | 08:41:52 |
159.8300 € | +1.1600 € | +0.73 % | 85,225 € | 08:41:04 | |
161.3700 € | +0.3300 € | +0.20 % | 80,700 € | 08:41:48 | |
96.3200 € | +0.3920 € | +0.41 % | 66,320 € | 08:41:49 | |
88.2860 € | +0.4020 € | +0.46 % | 44,100 € | 08:40:47 | |
70.9200 € | -0.2000 € | -0.28 % | 42,948 € | 08:38:24 | |
69.8175 € | +0.0650 € | +0.09 % | 39,875 € | 08:41:52 | |
500.2400 € | +1.7400 € | +0.35 % | 35,538 € | 08:41:14 | |
68.3450 € | +1.3950 € | +2.08 % | 27,000 € | 08:41:06 | |
89.7140 € | +0.3410 € | +0.38 % | 26,933 € | 08:41:49 | |
118.0950 € | -0.0475 € | -0.04 % | 23,573 € | 08:41:06 |
184.0830 € | +0.2875 € | +0.16 % | 30,893 € | 08:41:51 | |
2,507.5850 € | +7.9685 € | +0.32 % | 22,659 € | 08:41:49 | |
5,456.4585 € | +14.0515 € | +0.26 % | 16,441 € | 08:41:49 | |
800.8265 € | -11.0925 € | -1.37 % | 15,254 € | 08:41:49 | |
92.0445 € | +0.5905 € | +0.65 % | 13,437 € | 08:37:07 | |
584.2890 € | +0.3850 € | +0.07 % | 4,693 € | 08:41:51 | |
2,300.9190 € | +40.8965 € | +1.81 % | 4,604 € | 08:41:47 | |
815.2265 € | +7.3110 € | +0.90 % | 2,452 € | 08:41:46 | |
362.8725 € | +0.3910 € | +0.11 % | 1,821 € | 08:41:50 | |
787.8915 € | +9.7065 € | +1.25 % | 1,585 € | 08:41:53 |
News
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
23.04.2024 20:43
23.04.2024 20:26
Volume tops
0.0334 € | -0.0019 € | -5.25 % | 64,650 | 08:40:42 | |
0.0143 € | -0.0022 € | -13.33 % | 60,000 | 08:39:09 | |
0.0120 € | - € | 0.00 % | 34,400 | 08:41:39 | |
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 08:41:08 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 08:40:06 | |
0.7180 € | -0.0665 € | -8.48 % | 20,000 | 08:41:43 | |
0.6008 € | +0.0028 € | +0.46 % | 18,000 | 08:39:56 | |
7.6500 € | +0.3800 € | +5.23 % | 11,763 | 08:40:35 | |
0.1425 € | - € | 0.00 % | 10,000 | 08:39:54 | |
0.0324 € | -0.0012 € | -3.57 % | 9,999 | 08:40:33 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 08:41:53 | |
2.4150 € | -0.1900 € | -7.29 % | 15,000 | 08:41:51 | |
0.3450 € | - € | 0.00 % | 10,000 | 08:39:47 | |
0.3750 € | +0.0050 € | +1.35 % | 10,000 | 08:40:50 | |
1.7750 € | -0.1000 € | -5.33 % | 7,000 | 08:41:00 | |
1.8250 € | +0.2150 € | +13.35 % | 6,000 | 08:40:13 | |
0.2150 € | -0.0650 € | -23.21 % | 4,000 | 08:40:03 | |
2.1850 € | -0.3600 € | -14.15 % | 4,000 | 08:41:53 | |
0.9600 € | +0.0100 € | +1.05 % | 3,000 | 08:39:33 | |
0.1050 € | - € | 0.00 % | 2,900 | 08:39:46 |
0.5250 € | -0.0600 € | -10.26 % | 7,500 | 08:41:52 |
0.9143 € | -0.0036 € | -0.39 % | 5,000 | 08:39:10 | |
3.1003 € | +0.1078 € | +3.60 % | 3,000 | 08:41:14 | |
3.0917 € | -0.0159 € | -0.51 % | 1,615 | 08:40:17 | |
6.5675 € | +0.0390 € | +0.60 % | 800 | 08:41:39 | |
96.3200 € | +0.3920 € | +0.41 % | 687 | 08:41:49 | |
70.9200 € | -0.2000 € | -0.28 % | 600 | 08:38:24 | |
69.8175 € | +0.0650 € | +0.09 % | 570 | 08:41:52 | |
159.8300 € | +1.1600 € | +0.73 % | 533 | 08:41:04 | |
10.8015 € | -0.2635 € | -2.38 % | 500 | 08:41:52 | |
161.3700 € | +0.3300 € | +0.20 % | 500 | 08:41:48 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 08:41:49 | |
184.0830 € | +0.2875 € | +0.16 % | 169 | 08:41:51 | |
92.0445 € | +0.5905 € | +0.65 % | 145 | 08:37:07 | |
54.5700 € | +0.1455 € | +0.27 % | 23 | 08:41:53 | |
800.8265 € | -11.0925 € | -1.37 % | 19 | 08:41:49 | |
126.0050 € | +0.2725 € | +0.22 % | 10 | 08:39:06 | |
2,507.5850 € | +7.9685 € | +0.32 % | 9 | 08:41:49 | |
584.2890 € | +0.3850 € | +0.07 % | 8 | 08:41:51 | |
189.2295 € | +2.7585 € | +1.48 % | 5 | 08:41:52 | |
362.8725 € | +0.3910 € | +0.11 % | 5 | 08:41:50 |
Mostwanted
152.7100 € | +7.1900 € | +4.94 % | 08:41:41 | |
791.3000 € | +16.4500 € | +2.12 % | 08:41:42 | |
13.3800 € | -1.0900 € | -7.53 % | 08:41:26 | |
518.4000 € | +1.5000 € | +0.29 % | 08:41:53 | |
740.8000 € | +22.3000 € | +3.10 % | 08:41:41 |
0.2150 € | -0.0650 € | -23.21 % | 08:40:03 | |
0.6100 € | -0.3150 € | -34.05 % | 08:41:53 | |
0.5250 € | -0.0350 € | -6.25 % | 08:39:59 | |
4.8750 € | +0.3400 € | +7.50 % | 08:41:53 | |
3.5850 € | +0.4100 € | +12.91 % | 08:41:53 |
0.7900 € | +0.0100 € | +1.28 % | 08:40:33 | |
1.1500 € | +0.0500 € | +4.55 % | 08:41:44 | |
0.1150 € | - € | 0.00 % | 08:41:10 | |
3.3300 € | +0.1200 € | +3.74 % | 08:41:37 | |
1.7900 € | -0.0600 € | -3.24 % | 08:41:37 |
152.5000 € | -0.7900 € | -0.52 % | 08:12:28 | |
0.0820 € | - € | 0.00 % | 08:40:12 | |
46.9085 € | -0.0510 € | -0.11 % | 08:41:07 | |
107.6925 € | - € | 0.00 % | 08:40:46 | |
5.9905 € | +0.0060 € | +0.10 % | 08:41:52 |
Indications
2,324.8165 $ | +0.10 % | |
27.3080 $ | -0.08 % | |
87.6500 $ | -0.88 % | |
83.6400 $ | +0.33 % | |
2.1185 € | -0.52 % | |
130.7450 € | -0.17 % | |
66,768.9500 $ | +0.67 % | |
3,256.4950 $ | +1.53 % | |
0.5500 € | -0.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
122.05 € | 30 | 08:41:43.302 | |
139.36 € | 11 | 08:41:27.358 | |
112.38 € | 89 | 08:41:27.305 | |
0.15 € | 1,700 | 08:41:07.232 | |
20.60 € | 100 | 08:40:59.050 | |
20.60 € | 100 | 08:40:56.411 | |
21.10 € | 160 | 08:40:55.357 | |
0.35 € | 10,000 | 08:40:50.666 | |
2.21 € | 800 | 08:40:48.339 | |
140.00 € | 15 | 08:40:45.251 |
IPO
39.1600 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank