Tops & Flops
176.4800 € | +3.4600 € | +2.00 % | 09:58:57 | ||
72.3000 € | +1.2500 € | +1.76 % | 09:58:51 | ||
122.8500 € | +1.7500 € | +1.45 % | 09:58:57 | ||
24.7800 € | +0.2900 € | +1.18 % | 09:58:31 | ||
107.0250 € | +1.1500 € | +1.09 % | 09:58:53 | ||
94.7200 € | -1.1700 € | -1.22 % | 09:58:13 | ||
145.2500 € | -1.9500 € | -1.32 % | 09:58:50 | ||
30.9225 € | -0.5500 € | -1.75 % | 09:58:53 | ||
26.5850 € | -0.7000 € | -2.57 % | 09:58:54 | ||
290.8000 € | -38.8500 € | -11.79 % | 09:58:56 |
92.6500 € | +6.2250 € | +7.20 % | 09:58:48 | ||
22.5650 € | +1.0800 € | +5.03 % | 09:58:42 | ||
6.3270 € | +0.1770 € | +2.88 % | 09:58:31 | ||
6.4760 € | +0.1740 € | +2.76 % | 09:58:54 | ||
36.6400 € | +0.5200 € | +1.44 % | 09:57:40 | ||
12.2700 € | -0.0900 € | -0.73 % | 09:57:52 | ||
83.0250 € | -1.0500 € | -1.25 % | 09:57:04 | ||
37.3900 € | -0.5400 € | -1.42 % | 09:58:49 | ||
13.0150 € | -0.2100 € | -1.59 % | 09:58:46 | ||
105.3750 € | -2.3250 € | -2.16 % | 09:58:49 |
22.5650 € | +1.0800 € | +5.03 % | 09:58:42 | ||
26.7800 € | +0.2900 € | +1.09 % | 09:56:09 | ||
29.5800 € | +0.2400 € | +0.82 % | 09:57:34 | ||
40.7250 € | +0.3250 € | +0.80 % | 09:56:32 | ||
61.0500 € | +0.4000 € | +0.66 % | 09:56:02 | ||
37.3900 € | -0.5400 € | -1.42 % | 09:58:49 | ||
13.0150 € | -0.2100 € | -1.59 % | 09:58:46 | ||
30.9225 € | -0.5500 € | -1.75 % | 09:58:53 | ||
29.0500 € | -0.5300 € | -1.79 % | 09:57:11 | ||
290.8000 € | -38.8500 € | -11.79 % | 09:58:56 |
3.7425 € | +0.1400 € | +3.89 % | 09:56:23 | ||
4.5145 € | +0.1010 € | +2.29 % | 09:57:23 | ||
13.0400 € | +0.2350 € | +1.84 % | 09:58:02 | ||
34.5000 € | +0.6000 € | +1.77 % | 09:58:49 | ||
2.2220 € | +0.0380 € | +1.74 % | 09:58:53 | ||
31.5750 € | -0.4250 € | -1.33 % | 09:58:47 | ||
103.7000 € | -1.4000 € | -1.33 % | 09:56:46 | ||
72.5000 € | -1.0500 € | -1.43 % | 09:56:46 | ||
7.6750 € | -0.1300 € | -1.67 % | 09:58:55 | ||
29.0500 € | -0.5300 € | -1.79 % | 09:57:11 |
1.0380 € | +0.1190 € | +12.95 % | 09:57:57 | ||
2.3120 € | +0.1460 € | +6.74 % | 09:57:35 | ||
8.3660 € | +0.4630 € | +5.86 % | 09:58:51 | ||
46.8000 € | +2.5050 € | +5.66 % | 09:58:55 | ||
45.3550 € | +2.3900 € | +5.56 % | 09:58:57 | ||
2.2225 € | -0.1300 € | -5.53 % | 09:57:25 | ||
0.8818 € | -0.0773 € | -8.06 % | 09:58:58 | ||
210.2500 € | -38.0000 € | -15.31 % | 09:58:23 | ||
20.1000 € | -3.7750 € | -15.81 % | 09:58:52 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:58:09 |
33.6275 € | +0.3475 € | +1.04 % | 09:58:52 | ||
255.9500 € | +1.4750 € | +0.58 % | 09:58:05 | ||
449.9250 € | +2.2750 € | +0.51 % | 09:58:56 | ||
387.4250 € | +1.8500 € | +0.48 % | 09:58:42 | ||
170.5800 € | +0.7800 € | +0.46 % | 09:58:45 | ||
53.4200 € | -0.0650 € | -0.12 % | 09:58:10 | ||
146.2900 € | -0.2000 € | -0.14 % | 09:58:19 | ||
55.8450 € | -0.1150 € | -0.21 % | 09:58:23 | ||
117.4000 € | -0.3000 € | -0.25 % | 09:56:41 | ||
146.1500 € | -0.9800 € | -0.67 % | 09:58:43 |
0.5900 € | +0.0580 € | +10.90 % | 09:57:31 | ||
45.3550 € | +2.3900 € | +5.56 % | 09:58:57 | ||
0.3845 € | +0.0190 € | +5.20 % | 09:58:00 | ||
4.8600 € | +0.2400 € | +5.19 % | 09:58:32 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:57:11 | ||
201.0000 € | -7.0000 € | -3.37 % | 09:58:38 | ||
0.5550 € | -0.0200 € | -3.48 % | 09:56:34 | ||
92.6000 € | -3.8000 € | -3.94 % | 09:58:55 | ||
0.0045 € | -0.0005 € | -10.00 % | 09:56:35 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:56:49 |
0.0295 € | +0.0020 € | +7.27 % | 09:56:49 | ||
0.0405 € | +0.0010 € | +2.53 % | 09:58:37 | ||
0.8965 € | +0.0205 € | +2.34 % | 09:57:38 | ||
6.5070 € | +0.1450 € | +2.28 % | 09:58:42 | ||
0.0925 € | +0.0015 € | +1.65 % | 09:56:28 | ||
0.3300 € | -0.0020 € | -0.60 % | 09:58:32 | ||
0.6290 € | -0.0040 € | -0.63 % | 09:56:38 | ||
1.3623 € | -0.0173 € | -1.25 % | 09:58:13 | ||
0.1139 € | -0.0033 € | -2.82 % | 09:55:57 | ||
1.0945 € | -0.0355 € | -3.14 % | 09:56:26 |
0.0080 € | +0.0030 € | +60.00 % | 09:58:03 | ||
0.0150 € | +0.0035 € | +30.43 % | 09:58:03 | ||
0.0210 € | +0.0040 € | +23.53 % | 09:58:31 | ||
0.2005 € | +0.0330 € | +19.70 % | 09:56:53 | ||
0.0185 € | +0.0025 € | +15.63 % | 09:58:20 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:56:06 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:56:49 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:56:49 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:56:49 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:58:03 |
92.6500 € | +6.2250 € | +7.20 % | 09:58:48 | ||
2.2900 € | +0.1100 € | +5.05 % | 09:57:59 | ||
22.5650 € | +1.0800 € | +5.03 % | 09:58:42 | ||
65.1500 € | +2.4500 € | +3.91 % | 09:56:02 | ||
3.7425 € | +0.1400 € | +3.89 % | 09:56:23 | ||
0.3300 € | -0.0140 € | -4.07 % | 09:57:47 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:58:07 | ||
2.9350 € | -0.1650 € | -5.32 % | 09:56:09 | ||
225.0000 € | -22.7500 € | -9.18 % | 09:58:56 | ||
290.8000 € | -38.8500 € | -11.79 % | 09:58:56 |
L&S Indikation17,801.00
Turnover tops
518.2000 € | -4.3000 € | -0.82 % | 2,063,499 € | 09:58:43 | |
799.7500 € | +9.7500 € | +1.23 % | 1,300,243 € | 09:58:43 | |
176.4500 € | +3.4300 € | +1.98 % | 1,252,033 € | 09:58:44 | |
290.9000 € | -38.7500 € | -11.75 % | 300,901 € | 09:58:32 | |
32.0700 € | +0.2350 € | +0.74 % | 288,571 € | 09:58:41 | |
74.9000 € | +0.3700 € | +0.50 % | 211,851 € | 09:58:43 | |
45.3600 € | +2.3950 € | +5.57 % | 196,692 € | 09:58:41 | |
387.4250 € | +1.8500 € | +0.48 % | 190,653 € | 09:58:42 | |
912.9000 € | +10.5500 € | +1.17 % | 187,722 € | 09:58:40 | |
851.0500 € | -2.0500 € | -0.24 % | 186,408 € | 09:58:45 |
3.5050 € | -0.2800 € | -7.40 % | 34,788 € | 09:58:54 | |
6.0050 € | -0.2100 € | -3.38 % | 29,800 € | 09:58:38 | |
5.0950 € | +0.2800 € | +5.82 % | 26,650 € | 09:58:53 | |
2.5500 € | +0.0400 € | +1.59 % | 25,500 € | 09:58:01 | |
6.2750 € | -0.3100 € | -4.71 % | 23,720 € | 09:58:54 | |
2.0150 € | +0.2700 € | +15.47 % | 12,880 € | 09:58:53 | |
3.4250 € | +0.3200 € | +10.31 % | 11,340 € | 09:58:53 | |
1.8350 € | +0.1150 € | +6.69 % | 11,220 € | 09:57:27 | |
1.9050 € | -0.0450 € | -2.31 % | 11,201 € | 09:58:42 | |
25.0150 € | +1.4900 € | +6.33 % | 9,934 € | 09:58:51 |
3.3650 € | -0.1300 € | -3.72 % | 16,550 € | 09:58:59 | |
3.3050 € | -0.1900 € | -5.44 % | 14,670 € | 09:58:51 | |
1.3350 € | -0.1200 € | -8.25 % | 2,680 € | 09:58:51 |
314.2250 € | +1.3750 € | +0.44 % | 179,979 € | 09:58:37 | |
88.7480 € | +0.1930 € | +0.22 % | 148,469 € | 09:58:44 | |
23.8550 € | +0.1400 € | +0.59 % | 95,380 € | 09:57:52 | |
143.2800 € | +1.3750 € | +0.97 % | 85,713 € | 09:58:43 | |
55.4900 € | +0.0950 € | +0.17 % | 83,198 € | 09:58:40 | |
508.0500 € | +2.2500 € | +0.44 % | 75,930 € | 09:57:21 | |
52.9750 € | +0.0875 € | +0.17 % | 71,954 € | 09:58:45 | |
97.0200 € | +0.2210 € | +0.23 % | 71,583 € | 09:58:42 | |
19.5585 € | +0.0165 € | +0.08 % | 65,489 € | 09:58:42 | |
3.0718 € | +0.0048 € | +0.15 % | 61,332 € | 09:57:38 |
409.8735 € | +0.3430 € | +0.08 % | 86,825 € | 09:58:57 | |
36.6085 € | -2.1535 € | -5.56 % | 39,602 € | 09:58:56 | |
2,494.9270 € | -7.7890 € | -0.31 % | 37,505 € | 09:58:49 | |
184.8975 € | +1.9430 € | +1.06 % | 29,951 € | 09:58:55 | |
125.3150 € | +0.2275 € | +0.18 % | 25,106 € | 09:58:57 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:56:33 | |
665.7320 € | -1.1595 € | -0.17 % | 16,526 € | 09:58:52 | |
301.9320 € | +1.3335 € | +0.44 % | 15,182 € | 09:59:00 | |
108.1475 € | +0.0995 € | +0.09 % | 14,958 € | 09:58:59 | |
534.0980 € | -0.3160 € | -0.06 % | 11,702 € | 09:58:55 |
News
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 1,073,200 | 09:58:13 | |
0.0540 € | +0.0055 € | +11.34 % | 226,450 | 09:57:58 | |
0.3973 € | -0.0145 € | -3.51 % | 107,818 | 09:58:27 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:57:25 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:56:12 | |
0.6130 € | +0.0073 € | +1.21 % | 56,300 | 09:58:41 | |
0.3170 € | +0.0030 € | +0.96 % | 38,000 | 09:58:40 | |
6.4790 € | +0.1770 € | +2.81 % | 29,050 | 09:58:39 | |
0.1435 € | -0.0090 € | -5.90 % | 23,000 | 09:58:00 | |
1.7820 € | +0.0228 € | +1.29 % | 22,490 | 09:57:04 |
0.1050 € | - € | 0.00 % | 39,500 | 09:57:59 | |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:56:23 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 09:58:50 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 09:56:41 | |
3.5050 € | -0.2800 € | -7.40 % | 10,400 | 09:58:54 | |
0.6350 € | +0.1350 € | +27.00 % | 10,000 | 09:57:38 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 09:58:08 | |
2.5500 € | +0.0400 € | +1.59 % | 10,000 | 09:58:01 | |
0.8200 € | +0.1300 € | +18.84 % | 9,000 | 09:56:52 | |
0.7350 € | -0.0550 € | -6.96 % | 7,100 | 09:58:54 |
3.3650 € | -0.1300 € | -3.72 % | 5,000 | 09:58:59 | |
3.3050 € | -0.1900 € | -5.44 % | 4,500 | 09:58:51 | |
1.3350 € | -0.1200 € | -8.25 % | 2,000 | 09:58:51 |
0.0147 € | -0.0006 € | -3.61 % | 200,000 | 09:57:56 | |
0.0701 € | - € | 0.00 % | 105,111 | 09:58:07 | |
0.0735 € | +0.0001 € | +0.07 % | 58,211 | 09:58:07 | |
3.0718 € | +0.0048 € | +0.15 % | 20,000 | 09:57:38 | |
1.3181 € | -0.0453 € | -3.32 % | 8,500 | 09:58:39 | |
2.2550 € | +0.0375 € | +1.69 % | 7,000 | 09:58:42 | |
14.6633 € | +0.0183 € | +0.12 % | 4,107 | 09:58:16 | |
23.8550 € | +0.1400 € | +0.59 % | 4,000 | 09:57:52 | |
0.4354 € | -0.0050 € | -1.14 % | 3,999 | 09:58:27 | |
16.3300 € | +0.4020 € | +2.52 % | 3,700 | 09:57:34 |
36.6135 € | -2.1485 € | -5.54 % | 1,085 | 09:59:02 | |
409.8735 € | +0.3430 € | +0.08 % | 210 | 09:58:57 | |
125.3150 € | +0.2275 € | +0.18 % | 200 | 09:58:57 | |
184.8975 € | +1.9430 € | +1.06 % | 162 | 09:58:55 | |
108.1475 € | +0.0995 € | +0.09 % | 138 | 09:58:59 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:56:33 | |
301.9320 € | +1.3335 € | +0.44 % | 50 | 09:59:00 | |
131.8465 € | +0.5325 € | +0.41 % | 47 | 09:59:02 | |
143.3005 € | +0.5065 € | +0.35 % | 39 | 09:59:01 | |
105.8420 € | -0.3205 € | -0.30 % | 36 | 09:58:57 |
Mostwanted
518.2000 € | -4.3000 € | -0.82 % | 09:58:57 | |
799.9500 € | +9.9500 € | +1.26 % | 09:59:00 | |
145.8700 € | +0.8800 € | +0.61 % | 09:57:09 | |
22.5650 € | +1.0800 € | +5.03 % | 09:58:42 | |
0.3982 € | -0.0136 € | -3.29 % | 09:58:58 |
0.2850 € | +0.1000 € | +54.05 % | 09:57:02 | |
1.7050 € | -0.2700 € | -13.67 % | 09:58:54 | |
1.8250 € | +1.0750 € | +143.33 % | 09:57:41 | |
0.5050 € | +0.0350 € | +7.45 % | 09:57:06 | |
1.3150 € | -0.0150 € | -1.13 % | 09:58:52 |
0.0105 € | -0.0435 € | -80.56 % | 09:56:04 | |
0.0105 € | -0.0200 € | -65.57 % | 09:56:04 | |
2.3250 € | -0.2950 € | -11.26 % | 09:58:54 | |
0.3350 € | -0.0150 € | -4.29 % | 09:58:52 | |
0.1450 € | -0.0350 € | -19.44 % | 09:58:55 |
149.3845 € | +1.9425 € | +1.32 % | 09:57:46 | |
0.0820 € | - € | 0.00 % | 09:58:35 | |
36.6135 € | -2.1485 € | -5.54 % | 09:59:02 | |
6.2865 € | +0.0935 € | +1.51 % | 09:58:56 | |
107.6925 € | - € | 0.00 % | 09:56:30 |
Indications
2,377.4685 $ | +0.70 % | |
28.4230 $ | +0.79 % | |
86.8400 $ | -0.77 % | |
81.7150 $ | -0.72 % | |
1.7515 € | +1.98 % | |
131.6950 € | +0.15 % | |
61,246.4850 $ | +0.51 % | |
2,976.8550 $ | -0.02 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.66 € | 300 | 09:58:57.495 | |
410.60 € | 3 | 09:58:43.685 | |
41.70 € | 173 | 09:58:38.593 | |
134.20 € | 3 | 09:58:37.080 | |
0.965 € | 1,000 | 09:58:36.629 | |
89.32 € | 14 | 09:58:32.905 | |
80.30 € | 130 | 09:58:30.559 | |
37.34 € | 40 | 09:58:25.613 | |
1.98 € | 2,000 | 09:58:22.305 | |
17.95 € | 1,000 | 09:58:21.919 |
IPO
37.2600 € | -1.14 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank