Tops & Flops
13.3225 € | +0.2775 € | +2.13 % | 21:24:07 | ||
136.8250 € | +2.6500 € | +1.98 % | 21:23:37 | ||
63.1400 € | +1.2200 € | +1.97 % | 21:22:02 | ||
224.0500 € | +3.9500 € | +1.79 % | 21:23:31 | ||
32.3250 € | +0.4900 € | +1.54 % | 21:24:05 | ||
51.1300 € | -0.9500 € | -1.82 % | 21:22:56 | ||
93.9100 € | -1.9800 € | -2.06 % | 21:24:15 | ||
30.6825 € | -0.7900 € | -2.51 % | 21:24:10 | ||
503.3000 € | -19.2000 € | -3.67 % | 21:22:36 | ||
276.5500 € | -53.1000 € | -16.11 % | 21:24:22 |
93.9500 € | +7.5250 € | +8.71 % | 21:23:48 | ||
6.5960 € | +0.4460 € | +7.25 % | 21:23:48 | ||
6.6500 € | +0.3480 € | +5.52 % | 21:21:56 | ||
22.3950 € | +0.9100 € | +4.24 % | 21:21:20 | ||
42.8300 € | +1.4150 € | +3.42 % | 21:23:47 | ||
44.3200 € | -0.5200 € | -1.16 % | 21:24:11 | ||
105.7000 € | -2.0000 € | -1.86 % | 21:23:48 | ||
36.9400 € | -0.9900 € | -2.61 % | 21:24:08 | ||
45.2300 € | -1.4300 € | -3.06 % | 21:22:13 | ||
81.2000 € | -2.8750 € | -3.42 % | 21:23:22 |
22.3950 € | +0.9100 € | +4.24 % | 21:21:20 | ||
61.5500 € | +0.9000 € | +1.48 % | 21:21:41 | ||
97.4250 € | +1.2250 € | +1.27 % | 21:22:10 | ||
26.8200 € | +0.3300 € | +1.25 % | 21:24:01 | ||
13.3200 € | +0.1200 € | +0.91 % | 21:24:01 | ||
30.6825 € | -0.7900 € | -2.51 % | 21:24:10 | ||
36.9400 € | -0.9900 € | -2.61 % | 21:24:08 | ||
45.2300 € | -1.4300 € | -3.06 % | 21:22:13 | ||
81.2000 € | -2.8750 € | -3.42 % | 21:23:22 | ||
276.5500 € | -53.1000 € | -16.11 % | 21:24:22 |
8.1725 € | +0.7175 € | +9.62 % | 21:23:23 | ||
4.6680 € | +0.1920 € | +4.29 % | 21:24:08 | ||
3.7400 € | +0.1375 € | +3.82 % | 21:22:01 | ||
13.1750 € | +0.3700 € | +2.89 % | 21:24:04 | ||
39.8750 € | +0.9500 € | +2.44 % | 21:24:10 | ||
18.8800 € | -0.3550 € | -1.85 % | 21:24:14 | ||
28.8600 € | -0.7200 € | -2.43 % | 21:23:43 | ||
71.2000 € | -2.3500 € | -3.20 % | 21:23:48 | ||
48.8000 € | -1.7000 € | -3.37 % | 21:22:10 | ||
7.3000 € | -0.5050 € | -6.47 % | 21:23:29 |
0.0961 € | +0.0150 € | +18.51 % | 21:22:53 | ||
1.0370 € | +0.1180 € | +12.84 % | 21:23:56 | ||
0.7975 € | +0.0600 € | +8.14 % | 21:23:21 | ||
14.5550 € | +1.0375 € | +7.68 % | 21:23:56 | ||
2.3250 € | +0.1590 € | +7.34 % | 21:23:21 | ||
0.2330 € | -0.0210 € | -8.27 % | 21:24:02 | ||
0.0548 € | -0.0050 € | -8.36 % | 21:22:18 | ||
0.1610 € | -0.0298 € | -15.60 % | 21:23:37 | ||
208.1500 € | -40.1000 € | -16.15 % | 21:23:56 | ||
18.9800 € | -4.8950 € | -20.50 % | 21:23:56 |
466.9750 € | +19.3250 € | +4.32 % | 21:24:18 | ||
196.7750 € | +3.4750 € | +1.80 % | 21:24:13 | ||
89.7600 € | +1.0000 € | +1.13 % | 21:24:22 | ||
170.5100 € | +1.8900 € | +1.12 % | 21:24:18 | ||
45.2050 € | +0.4350 € | +0.97 % | 21:24:14 | ||
170.3000 € | -1.3600 € | -0.79 % | 21:24:19 | ||
52.9650 € | -0.5200 € | -0.97 % | 21:24:20 | ||
380.7250 € | -4.8500 € | -1.26 % | 21:24:14 | ||
32.8575 € | -0.4225 € | -1.27 % | 21:24:17 | ||
255.0000 € | -3.9000 € | -1.51 % | 21:24:14 |
166.5000 € | +23.1500 € | +16.15 % | 21:24:14 | ||
1.2640 € | +0.1740 € | +15.96 % | 21:22:57 | ||
150.3750 € | +15.3750 € | +11.39 % | 21:24:16 | ||
0.8775 € | +0.0850 € | +10.73 % | 21:23:46 | ||
3.4500 € | +0.2500 € | +7.81 % | 21:24:11 | ||
1.0950 € | -0.1150 € | -9.50 % | 21:22:36 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:21:34 | ||
0.4520 € | -0.0550 € | -10.85 % | 21:22:15 | ||
3.3600 € | -0.6700 € | -16.63 % | 21:23:13 | ||
5.5380 € | -1.5620 € | -22.00 % | 21:24:08 |
0.6970 € | +0.0640 € | +10.11 % | 21:22:35 | ||
0.9010 € | +0.0250 € | +2.85 % | 21:24:11 | ||
1.1600 € | +0.0300 € | +2.65 % | 21:22:41 | ||
0.0405 € | +0.0010 € | +2.53 % | 21:21:34 | ||
2.6450 € | +0.0550 € | +2.12 % | 21:22:08 | ||
0.1870 € | -0.0025 € | -1.32 % | 21:22:12 | ||
0.0895 € | -0.0015 € | -1.65 % | 21:23:04 | ||
0.0270 € | -0.0005 € | -1.82 % | 21:23:47 | ||
0.6170 € | -0.0140 € | -2.22 % | 21:24:09 | ||
0.4395 € | -0.0255 € | -5.48 % | 21:23:42 |
0.0275 € | +0.0105 € | +61.76 % | 21:23:23 | ||
0.0075 € | +0.0025 € | +50.00 % | 21:22:43 | ||
0.0055 € | +0.0015 € | +37.50 % | 21:24:11 | ||
0.1325 € | +0.0215 € | +19.37 % | 21:23:02 | ||
0.1995 € | +0.0320 € | +19.10 % | 21:22:19 | ||
0.0075 € | -0.0015 € | -16.67 % | 21:23:28 | ||
0.4370 € | -0.1085 € | -19.89 % | 21:22:03 | ||
0.2370 € | -0.0960 € | -28.83 % | 21:22:37 | ||
0.0075 € | -0.0040 € | -34.78 % | 21:23:47 | ||
0.0398 € | -0.0928 € | -70.00 % | 21:23:38 |
0.2585 € | +0.0333 € | +14.76 % | 21:23:42 | ||
8.1725 € | +0.7175 € | +9.62 % | 21:23:23 | ||
93.9500 € | +7.5250 € | +8.71 % | 21:23:48 | ||
1.1225 € | +0.0885 € | +8.56 % | 21:22:10 | ||
6.5960 € | +0.4460 € | +7.25 % | 21:23:48 | ||
2.8850 € | -0.1900 € | -6.18 % | 21:23:57 | ||
7.3000 € | -0.5050 € | -6.47 % | 21:23:29 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
210.5000 € | -37.2500 € | -15.04 % | 21:24:15 | ||
276.5500 € | -53.1000 € | -16.11 % | 21:24:22 |
L&S Indikation17,749.50
Turnover tops
503.3000 € | -19.2000 € | -3.67 % | 8,841,980 € | 21:22:36 | |
141.7100 € | -3.2800 € | -2.26 % | 4,503,456 € | 21:24:22 | |
794.4500 € | +4.4500 € | +0.56 % | 4,228,245 € | 21:24:20 | |
276.5500 € | -53.1000 € | -16.11 % | 1,765,239 € | 21:24:22 | |
174.6600 € | +1.6400 € | +0.95 % | 1,725,634 € | 21:24:14 | |
51.0050 € | -0.1150 € | -0.22 % | 1,127,835 € | 21:22:48 | |
6.6500 € | +0.3480 € | +5.52 % | 1,087,963 € | 21:21:56 | |
380.7250 € | -4.8500 € | -1.26 % | 835,468 € | 21:24:14 | |
74.6000 € | +0.0700 € | +0.09 % | 820,668 € | 21:24:10 | |
32.3250 € | +0.4900 € | +1.54 % | 740,508 € | 21:24:05 |
9.5450 € | +0.1900 € | +2.03 % | 123,709 € | 21:24:35 | |
8.2450 € | -0.2300 € | -2.71 % | 116,030 € | 21:24:38 | |
6.1450 € | -0.2300 € | -3.61 % | 88,746 € | 21:24:38 | |
6.1350 € | -0.0800 € | -1.29 % | 86,169 € | 21:24:32 | |
3.9050 € | +0.1200 € | +3.17 % | 79,098 € | 21:24:25 | |
1.3150 € | -0.2100 € | -13.77 % | 76,366 € | 21:24:38 | |
2.3850 € | +0.1100 € | +4.84 % | 69,696 € | 21:24:38 | |
2.2050 € | -0.2300 € | -9.45 % | 67,293 € | 21:24:38 | |
7.3450 € | +0.1800 € | +2.51 % | 62,580 € | 21:24:28 | |
7.9750 € | -0.3000 € | -3.63 % | 57,478 € | 21:24:28 |
3.7050 € | +0.2100 € | +6.01 % | 16,550 € | 21:24:32 | |
3.8250 € | +0.3300 € | +9.44 % | 14,670 € | 21:24:32 | |
1.5950 € | +0.1400 € | +9.62 % | 7,030 € | 21:22:09 | |
2.5600 € | -0.0600 € | -2.29 % | 2,018 € | 21:24:28 | |
1.8050 € | -0.2500 € | -12.17 % | 1,770 € | 21:22:09 | |
3.0700 € | +0.0300 € | +0.99 % | 1,500 € | 21:24:28 | |
7.1100 € | +0.0100 € | +0.14 % | 1,285 € | 21:24:31 | |
0.4800 € | -0.4500 € | -48.39 % | 1,250 € | 21:24:25 | |
0.5950 € | -0.3000 € | -33.52 % | 1,235 € | 21:22:09 | |
0.2400 € | - € | 0.00 % | 1,040 € | 21:24:12 |
35.8505 € | -0.1180 € | -0.33 % | 1,890,665 € | 21:24:21 | |
71.8925 € | +0.7375 € | +1.04 % | 1,663,147 € | 21:24:20 | |
88.4910 € | -0.0640 € | -0.07 % | 1,639,331 € | 21:24:21 | |
141.2590 € | +0.0180 € | +0.01 % | 543,489 € | 21:24:04 | |
48.2100 € | -0.1150 € | -0.24 % | 483,655 € | 21:23:19 | |
215.4500 € | +2.2000 € | +1.03 % | 433,789 € | 21:24:14 | |
24.7725 € | -0.3100 € | -1.24 % | 364,648 € | 21:24:13 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 21:23:07 | |
69.0150 € | +0.4400 € | +0.64 % | 287,034 € | 21:24:05 | |
901.3000 € | -10.1000 € | -1.11 % | 278,995 € | 21:24:17 |
2,460.0355 € | -42.6805 € | -1.71 % | 329,652 € | 21:24:35 | |
40.3730 € | +1.6110 € | +4.16 % | 194,295 € | 21:24:33 | |
136.1795 € | -3.1650 € | -2.27 % | 119,107 € | 21:24:33 | |
179.9030 € | -3.0515 € | -1.67 % | 97,737 € | 21:24:35 | |
5,343.3610 € | -118.6645 € | -2.17 % | 97,408 € | 21:24:35 | |
411.1035 € | +1.5730 € | +0.38 % | 86,825 € | 21:24:34 | |
659.1995 € | +2.3060 € | +0.35 % | 65,046 € | 21:24:35 | |
123.1150 € | +0.8370 € | +0.68 % | 64,303 € | 21:24:38 | |
124.7865 € | -0.1375 € | -0.11 % | 49,885 € | 21:24:36 | |
1,629.6645 € | +57.0220 € | +3.63 % | 49,169 € | 21:24:34 |
News
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 21:23:27 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 21:22:29 | |
0.0525 € | +0.0040 € | +8.25 % | 1,218,743 | 21:24:08 | |
0.1625 € | +0.0100 € | +6.56 % | 681,337 | 21:22:57 | |
0.6209 € | +0.0153 € | +2.52 % | 219,100 | 21:23:40 | |
0.4019 € | -0.0099 € | -2.40 % | 196,486 | 21:23:29 | |
0.0118 € | +0.0001 € | +0.85 % | 169,000 | 21:24:04 | |
6.6500 € | +0.3480 € | +5.52 % | 165,121 | 21:21:56 | |
0.7790 € | -0.0032 € | -0.41 % | 153,932 | 21:24:04 | |
0.1550 € | -0.0010 € | -0.64 % | 117,000 | 21:23:33 |
0.0330 € | -0.0240 € | -42.11 % | 200,000 | 21:24:19 | |
0.2100 € | - € | 0.00 % | 100,000 | 21:22:05 | |
0.0880 € | -0.0120 € | -12.00 % | 72,000 | 21:22:04 | |
1.3150 € | -0.2100 € | -13.77 % | 57,500 | 21:24:38 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 21:22:11 | |
0.2550 € | +0.1500 € | +142.86 % | 46,000 | 21:22:48 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 21:22:27 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 21:24:25 | |
0.3000 € | -0.5250 € | -63.64 % | 34,700 | 21:22:03 | |
2.3850 € | +0.1100 € | +4.84 % | 30,400 | 21:24:38 |
3.7050 € | +0.2100 € | +6.01 % | 5,000 | 21:24:32 | |
1.5950 € | +0.1400 € | +9.62 % | 5,000 | 21:22:09 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 21:24:15 | |
3.8250 € | +0.3300 € | +9.44 % | 4,500 | 21:24:32 | |
0.2400 € | - € | 0.00 % | 4,000 | 21:24:12 | |
0.4800 € | -0.4500 € | -48.39 % | 2,500 | 21:24:25 | |
0.2250 € | -0.1700 € | -43.04 % | 2,000 | 21:22:09 | |
0.5950 € | -0.3000 € | -33.52 % | 1,900 | 21:22:09 | |
0.9500 € | -0.1600 € | -14.41 % | 1,000 | 21:24:35 | |
1.8050 € | -0.2500 € | -12.17 % | 1,000 | 21:22:09 |
0.0157 € | +0.0004 € | +2.62 % | 200,000 | 21:22:40 | |
1.1294 € | +0.0036 € | +0.32 % | 110,000 | 21:24:17 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 21:23:07 | |
0.0689 € | -0.0012 € | -1.71 % | 105,111 | 21:23:53 | |
0.0718 € | -0.0017 € | -2.31 % | 72,034 | 21:23:53 | |
35.8540 € | -0.1145 € | -0.32 % | 52,500 | 21:24:25 | |
0.9623 € | +0.0036 € | +0.37 % | 43,357 | 21:24:13 | |
1.3214 € | -0.0420 € | -3.08 % | 27,500 | 21:21:35 | |
71.8925 € | +0.7375 € | +1.04 % | 23,227 | 21:24:20 | |
0.4497 € | +0.0094 € | +2.12 % | 20,021 | 21:24:11 |
40.3730 € | +1.6110 € | +4.16 % | 5,158 | 21:24:33 | |
0.0170 € | - € | 0.00 % | 3,000 | 21:22:14 | |
6.1470 € | -0.0460 € | -0.74 % | 2,000 | 21:24:36 | |
136.1795 € | -3.1650 € | -2.27 % | 881 | 21:24:33 | |
24.6015 € | -0.4260 € | -1.70 % | 707 | 21:24:39 | |
179.9030 € | -3.0515 € | -1.67 % | 536 | 21:24:35 | |
123.1150 € | +0.8370 € | +0.68 % | 520 | 21:24:38 | |
124.7865 € | -0.1375 € | -0.11 % | 395 | 21:24:36 | |
124.8980 € | -0.1895 € | -0.15 % | 338 | 21:24:32 | |
118.9690 € | +0.5970 € | +0.50 % | 300 | 21:24:36 |
Mostwanted
503.3000 € | -19.2000 € | -3.67 % | 21:24:22 | |
794.9500 € | +4.9500 € | +0.63 % | 21:24:37 | |
141.7600 € | -3.2300 € | -2.23 % | 21:24:37 | |
276.6000 € | -53.0500 € | -16.09 % | 21:24:36 | |
6.7270 € | +0.1350 € | +2.05 % | 21:24:25 |
0.4550 € | -0.0150 € | -3.19 % | 21:24:12 | |
1.3150 € | -0.2100 € | -13.77 % | 21:24:38 | |
4.8250 € | +0.1500 € | +3.21 % | 21:24:38 | |
1.8050 € | -1.7100 € | -48.65 % | 21:24:34 | |
0.2650 € | +0.0800 € | +43.24 % | 21:23:45 |
0.0205 € | -0.0335 € | -62.04 % | 21:24:15 | |
0.0205 € | -0.0100 € | -32.79 % | 21:22:19 | |
2.5600 € | -0.0600 € | -2.29 % | 21:24:35 | |
0.1000 € | -0.0800 € | -44.44 % | 21:24:24 | |
0.3700 € | +0.0200 € | +5.71 % | 21:23:25 |
143.9415 € | -3.5005 € | -2.37 % | 21:24:36 | |
0.0820 € | - € | 0.00 % | 21:23:27 | |
40.3730 € | +1.6110 € | +4.16 % | 21:24:33 | |
6.1470 € | -0.0460 € | -0.74 % | 21:24:36 | |
107.6925 € | - € | 0.00 % | 21:24:24 |
Indications
2,382.3500 $ | +0.91 % | |
28.3145 $ | +0.41 % | |
87.0750 $ | -0.50 % | |
82.0800 $ | -0.27 % | |
1.7365 € | +1.11 % | |
131.1550 € | -0.26 % | |
63,374.9400 $ | +4.00 % | |
3,063.2550 $ | +2.88 % | |
0.5020 € | +2.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
124.00 € | 3 | 21:24:37.653 | |
48.84 € | 6 | 21:24:31.343 | |
0.22 € | 3,000 | 21:24:17.071 | |
93.82 € | 2 | 21:23:59.115 | |
44.26 € | 200 | 21:23:50.797 | |
836.60 € | 5 | 21:23:39.432 | |
96.78 € | 1 | 21:23:31.149 | |
168.48 € | 2 | 21:23:16.135 | |
129.00 € | 50 | 21:23:07.909 | |
29.823 € | 150 | 21:22:39.096 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank