Tops & Flops
31.7525 € | +1.5525 € | +5.14 % | 10:22:55 | ||
52.8400 € | +0.6400 € | +1.23 % | 10:20:47 | ||
229.8500 € | +2.0000 € | +0.88 % | 10:22:54 | ||
177.0000 € | +1.3300 € | +0.76 % | 10:22:55 | ||
72.7000 € | +0.5400 € | +0.75 % | 10:22:07 | ||
152.3750 € | -1.4750 € | -0.96 % | 10:22:57 | ||
103.6000 € | -1.0500 € | -1.00 % | 10:22:55 | ||
26.1200 € | -0.2950 € | -1.12 % | 10:22:51 | ||
287.2500 € | -5.4000 € | -1.85 % | 10:22:54 | ||
186.5500 € | -3.8000 € | -2.00 % | 10:22:55 |
48.9400 € | +2.2400 € | +4.80 % | 10:22:55 | ||
23.3550 € | +0.4250 € | +1.85 % | 10:22:57 | ||
73.7750 € | +1.0250 € | +1.41 % | 10:22:37 | ||
31.8400 € | +0.4100 € | +1.30 % | 10:20:26 | ||
47.3500 € | +0.5500 € | +1.18 % | 10:22:54 | ||
1.9368 € | -0.0203 € | -1.03 % | 10:22:54 | ||
39.5250 € | -0.5650 € | -1.41 % | 10:22:52 | ||
107.8000 € | -1.5750 € | -1.44 % | 10:22:46 | ||
12.3750 € | -0.2000 € | -1.59 % | 10:22:54 | ||
10.0200 € | -4.4500 € | -30.75 % | 10:22:59 |
31.7525 € | +1.5525 € | +5.14 % | 10:22:55 | ||
48.9400 € | +2.2400 € | +4.80 % | 10:22:55 | ||
23.3550 € | +0.4250 € | +1.85 % | 10:22:57 | ||
52.8400 € | +0.6400 € | +1.23 % | 10:20:47 | ||
47.3500 € | +0.5500 € | +1.18 % | 10:22:54 | ||
12.7800 € | -0.0750 € | -0.58 % | 10:22:38 | ||
102.6500 € | -0.6500 € | -0.63 % | 10:21:42 | ||
240.7500 € | -1.7500 € | -0.72 % | 10:20:51 | ||
287.2500 € | -5.4000 € | -1.85 % | 10:22:54 | ||
10.0200 € | -4.4500 € | -30.75 % | 10:22:59 |
73.3000 € | +3.7000 € | +5.32 % | 10:22:51 | ||
9.4125 € | +0.2825 € | +3.09 % | 10:21:19 | ||
23.6250 € | +0.4500 € | +1.94 % | 10:22:27 | ||
108.4000 € | +1.6000 € | +1.50 % | 10:20:04 | ||
65.7000 € | +0.9250 € | +1.43 % | 10:22:56 | ||
10.0600 € | -0.0925 € | -0.91 % | 10:21:11 | ||
10.0450 € | -0.0950 € | -0.94 % | 10:21:18 | ||
45.1500 € | -0.4500 € | -0.99 % | 10:20:22 | ||
6.8950 € | -0.0900 € | -1.29 % | 10:21:56 | ||
114.4000 € | -1.8000 € | -1.55 % | 10:20:09 |
10.0525 € | +2.4385 € | +32.03 % | 10:22:55 | ||
83.1000 € | +11.2500 € | +15.66 % | 10:22:52 | ||
1.4170 € | +0.1180 € | +9.08 % | 10:21:16 | ||
9.0050 € | +0.6075 € | +7.23 % | 10:22:58 | ||
7.0650 € | +0.4700 € | +7.13 % | 10:22:26 | ||
0.0178 € | -0.0014 € | -7.29 % | 10:20:24 | ||
1.8735 € | -0.1690 € | -8.27 % | 10:21:43 | ||
0.0090 € | -0.0010 € | -10.00 % | 10:20:25 | ||
8.7790 € | -0.9960 € | -10.19 % | 10:22:51 | ||
0.0022 € | -0.0004 € | -15.38 % | 10:22:04 |
160.4200 € | +2.3700 € | +1.50 % | 10:22:39 | ||
32.4000 € | +0.3025 € | +0.94 % | 10:22:46 | ||
383.1250 € | +2.5750 € | +0.68 % | 10:22:49 | ||
168.7300 € | +1.1300 € | +0.67 % | 10:22:52 | ||
224.3500 € | +1.2500 € | +0.56 % | 10:19:59 | ||
396.6250 € | -0.0250 € | -0.01 % | 10:20:22 | ||
56.6350 € | -0.0200 € | -0.04 % | 10:22:02 | ||
262.7750 € | -0.9500 € | -0.36 % | 10:21:07 | ||
254.5750 € | -0.9500 € | -0.37 % | 10:20:40 | ||
52.9700 € | -0.2100 € | -0.39 % | 10:22:56 |
53.5000 € | +26.5000 € | +98.15 % | 10:21:31 | ||
11.6500 € | +0.9000 € | +8.37 % | 10:21:15 | ||
15.2500 € | +1.1000 € | +7.77 % | 10:22:49 | ||
39.5000 € | +2.0000 € | +5.33 % | 10:22:37 | ||
31.7000 € | +1.6000 € | +5.32 % | 10:20:48 | ||
14.4500 € | -0.6500 € | -4.30 % | 10:22:06 | ||
14.9000 € | -0.7500 € | -4.79 % | 10:20:35 | ||
0.1370 € | -0.0100 € | -6.80 % | 10:21:07 | ||
1.0080 € | -0.0810 € | -7.44 % | 10:22:06 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:21:05 |
0.0295 € | +0.0025 € | +9.26 % | 10:21:06 | ||
0.8395 € | +0.0265 € | +3.26 % | 10:20:36 | ||
0.1940 € | +0.0050 € | +2.65 % | 10:22:06 | ||
0.0410 € | +0.0010 € | +2.50 % | 10:21:26 | ||
2.0010 € | +0.0483 € | +2.47 % | 10:21:12 | ||
2.5270 € | -0.0130 € | -0.51 % | 10:22:51 | ||
0.5970 € | -0.0040 € | -0.67 % | 10:20:51 | ||
1.5975 € | -0.0255 € | -1.57 % | 10:20:29 | ||
0.0855 € | -0.0025 € | -2.84 % | 10:21:12 | ||
0.4500 € | -0.0180 € | -3.85 % | 10:21:40 |
0.0220 € | +0.0045 € | +25.71 % | 10:21:57 | ||
0.2760 € | +0.0430 € | +18.45 % | 10:20:57 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:21:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:22:44 | ||
2.7100 € | +0.3600 € | +15.32 % | 10:21:13 | ||
3.1200 € | -1.1500 € | -26.93 % | 10:20:07 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:21:07 | ||
0.0055 € | -0.0030 € | -35.29 % | 10:22:15 | ||
0.6925 € | -0.9600 € | -58.09 % | 10:20:02 |
73.3000 € | +3.7000 € | +5.32 % | 10:22:51 | ||
4.2200 € | +0.2100 € | +5.24 % | 10:22:19 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:21:45 | ||
31.7325 € | +1.5325 € | +5.07 % | 10:23:23 | ||
48.9400 € | +2.2400 € | +4.80 % | 10:22:55 | ||
226.0000 € | -8.5000 € | -3.62 % | 10:22:38 | ||
1.4270 € | -0.0740 € | -4.93 % | 10:22:36 | ||
0.3380 € | -0.0190 € | -5.32 % | 10:22:32 | ||
1.6200 € | -0.1300 € | -7.43 % | 10:21:33 | ||
10.0200 € | -4.4500 € | -30.75 % | 10:22:59 |
L&S Indikation18,205.00
Turnover tops
10.0200 € | -4.4500 € | -30.75 % | 2,088,290 € | 10:22:59 | |
783.4000 € | +8.5500 € | +1.10 % | 1,237,911 € | 10:22:55 | |
31.7325 € | +1.5325 € | +5.07 % | 1,181,662 € | 10:23:23 | |
150.0400 € | +4.5200 € | +3.11 % | 952,020 € | 10:22:52 | |
517.2000 € | +0.3000 € | +0.06 % | 858,260 € | 10:21:56 | |
15.3950 € | -0.0150 € | -0.10 % | 771,485 € | 10:23:21 | |
269.1500 € | -1.9000 € | -0.70 % | 496,663 € | 10:23:21 | |
735.5000 € | +17.0000 € | +2.37 % | 460,484 € | 10:22:42 | |
51.3150 € | +0.1250 € | +0.24 % | 444,122 € | 10:22:59 | |
168.7300 € | +1.1300 € | +0.67 % | 436,814 € | 10:22:52 |
3.9550 € | -0.2800 € | -6.61 % | 37,642 € | 10:23:21 | |
22.9950 € | -0.2900 € | -1.25 % | 34,350 € | 10:23:22 | |
2.9650 € | +0.3600 € | +13.82 % | 29,400 € | 10:23:22 | |
5.6200 € | -4.3400 € | -43.57 % | 25,101 € | 10:22:57 | |
3.4750 € | -0.2400 € | -6.46 % | 19,791 € | 10:23:21 | |
9.4350 € | -0.2800 € | -2.88 % | 19,070 € | 10:23:21 | |
3.4950 € | +0.3200 € | +10.08 % | 17,981 € | 10:23:21 | |
0.9000 € | +0.0200 € | +2.27 % | 16,100 € | 10:21:04 | |
1.6900 € | -0.1850 € | -9.87 % | 12,600 € | 10:21:38 | |
4.7050 € | -0.2000 € | -4.08 % | 11,727 € | 10:22:52 |
4.1650 € | +0.1500 € | +3.74 % | 10,475 € | 10:22:51 | |
0.5550 € | -0.0300 € | -5.13 % | 4,125 € | 10:22:28 | |
1.3000 € | -0.3600 € | -21.69 % | 2,980 € | 10:22:54 | |
0.9050 € | -0.0300 € | -3.21 % | 910 € | 10:22:28 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 10:22:19 |
89.6900 € | +0.3170 € | +0.35 % | 519,210 € | 10:22:58 | |
30.4050 € | +0.1650 € | +0.55 % | 437,316 € | 10:21:59 | |
74.8200 € | +0.6200 € | +0.84 % | 377,674 € | 10:22:53 | |
90.1450 € | +0.3840 € | +0.43 % | 208,452 € | 10:22:55 | |
152.1900 € | +0.2500 € | +0.16 % | 176,626 € | 10:22:57 | |
13.9685 € | -0.0720 € | -0.51 % | 165,372 € | 10:22:35 | |
141.3225 € | -0.0220 € | -0.02 % | 119,985 € | 10:20:48 | |
161.3200 € | +0.2800 € | +0.17 % | 112,956 € | 10:22:58 | |
240.0300 € | -0.7000 € | -0.29 % | 97,770 € | 10:22:52 | |
159.9200 € | +1.2500 € | +0.79 % | 85,225 € | 10:22:51 |
5,438.3485 € | -4.0585 € | -0.07 % | 38,266 € | 10:22:53 | |
666.3420 € | +4.1950 € | +0.63 % | 33,260 € | 10:22:55 | |
2,502.0660 € | +2.4495 € | +0.10 % | 32,681 € | 10:22:53 | |
184.5390 € | +0.7435 € | +0.40 % | 30,893 € | 10:22:55 | |
160.6850 € | +0.0850 € | +0.05 % | 20,004 € | 10:22:58 | |
802.9960 € | -8.9230 € | -1.10 % | 15,254 € | 10:23:24 | |
92.0275 € | +0.5735 € | +0.63 % | 13,437 € | 09:47:44 | |
113.9055 € | -2.7490 € | -2.36 % | 12,917 € | 10:22:56 | |
2,304.3115 € | +8.4330 € | +0.37 % | 11,588 € | 10:22:58 | |
1,720.4565 € | -0.6670 € | -0.04 % | 10,401 € | 10:22:59 |
News
10:10
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
09:45
Deutsche Börse +0,08% auf €188,40 +++ Nach Zahlen
09:45
10:00 Uhr ! Deutschland: ifo-Geschäftsklimaindex April.
09:35
Evotec nach Vola-Unterbrechungen auf tiefstem Stand seit 2017, aktuell -33,18% auf €9,46.
09:24
Roche -2,22% auf CHF 224,60 +++ Bernstein: Anleger warten auf Neues zur Produkt-Pipeline
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 10:21:03 | |
0.0106 € | +0.0001 € | +0.47 % | 392,692 | 10:22:14 | |
0.0330 € | -0.0023 € | -6.38 % | 284,982 | 10:22:09 | |
10.0200 € | -4.4500 € | -30.75 % | 199,817 | 10:22:59 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 10:20:04 | |
1.4270 € | -0.0740 € | -4.93 % | 90,000 | 10:22:36 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 10:22:33 | |
15.3950 € | -0.0150 € | -0.10 % | 50,041 | 10:23:21 | |
0.0805 € | +0.0280 € | +53.33 % | 40,000 | 10:21:21 | |
31.7325 € | +1.5325 € | +5.07 % | 37,439 | 10:23:23 |
0.1350 € | -0.4450 € | -76.72 % | 83,000 | 10:22:53 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 10:21:27 | |
0.2350 € | -0.4350 € | -64.93 % | 36,500 | 10:22:51 | |
0.2650 € | -0.4350 € | -62.14 % | 35,300 | 10:22:49 | |
0.3450 € | -0.4350 € | -55.77 % | 18,390 | 10:22:40 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 10:22:09 | |
0.9000 € | +0.0200 € | +2.27 % | 17,500 | 10:21:04 | |
0.1650 € | -0.4450 € | -72.95 % | 17,055 | 10:22:53 | |
2.9650 € | +0.3600 € | +13.82 % | 15,000 | 10:23:22 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 10:22:19 |
0.5550 € | -0.0300 € | -5.13 % | 7,500 | 10:22:28 | |
4.1650 € | +0.1500 € | +3.74 % | 2,500 | 10:22:51 | |
1.2900 € | -0.3700 € | -22.29 % | 2,000 | 10:23:18 | |
0.9050 € | -0.0300 € | -3.21 % | 1,000 | 10:22:28 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 10:22:19 |
0.0861 € | -0.0014 € | -1.54 % | 31,300 | 10:22:59 | |
30.4050 € | +0.1650 € | +0.55 % | 14,350 | 10:21:59 | |
13.9685 € | -0.0720 € | -0.51 % | 12,100 | 10:22:35 | |
3.0470 € | -0.0149 € | -0.49 % | 6,525 | 10:22:52 | |
8.6250 € | -0.0175 € | -0.20 % | 6,000 | 10:22:26 | |
89.6900 € | +0.3170 € | +0.35 % | 5,791 | 10:22:58 | |
13.2490 € | +0.3990 € | +3.11 % | 5,080 | 10:22:46 | |
74.8200 € | +0.6200 € | +0.84 % | 5,041 | 10:22:53 | |
0.9154 € | -0.0025 € | -0.27 % | 5,000 | 10:22:58 | |
6.5230 € | -0.0055 € | -0.08 % | 3,800 | 10:22:46 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 10:21:35 | |
184.5390 € | +0.7435 € | +0.40 % | 169 | 10:22:55 | |
92.0275 € | +0.5735 € | +0.63 % | 145 | 09:47:44 | |
160.6850 € | +0.0850 € | +0.05 % | 124 | 10:22:58 | |
113.9055 € | -2.7490 € | -2.36 % | 112 | 10:22:56 | |
63.2465 € | -2.2590 € | -3.45 % | 100 | 10:22:43 | |
157.9350 € | +1.5760 € | +1.01 % | 64 | 10:22:59 | |
666.3420 € | +4.1950 € | +0.63 % | 50 | 10:22:55 | |
144.8750 € | +0.7980 € | +0.55 % | 40 | 10:23:25 | |
54.4030 € | -0.0215 € | -0.04 % | 23 | 10:23:19 |
Mostwanted
10.0200 € | -4.4500 € | -30.75 % | 10:22:59 | |
150.1700 € | +4.6500 € | +3.20 % | 10:23:22 | |
783.4000 € | +8.5500 € | +1.10 % | 10:22:55 | |
517.6000 € | +0.7000 € | +0.14 % | 10:23:18 | |
31.7325 € | +1.5325 € | +5.07 % | 10:23:23 |
3.4950 € | +0.3200 € | +10.08 % | 10:23:21 | |
0.5350 € | -0.0250 € | -4.46 % | 10:21:53 | |
0.2450 € | -0.0350 € | -12.50 % | 10:20:01 | |
4.7950 € | +0.2600 € | +5.73 % | 10:23:22 | |
6.1650 € | +0.2600 € | +4.40 % | 10:23:22 |
0.8200 € | +0.0400 € | +5.13 % | 10:22:53 | |
1.1300 € | +0.0300 € | +2.73 % | 10:22:57 | |
0.1250 € | +0.0100 € | +8.70 % | 10:20:56 | |
3.3100 € | +0.1000 € | +3.12 % | 10:22:37 | |
1.8400 € | -0.0100 € | -0.54 % | 10:22:57 |
152.7960 € | -0.4940 € | -0.32 % | 10:22:04 | |
0.0820 € | - € | 0.00 % | 10:22:19 | |
46.9185 € | -0.0410 € | -0.09 % | 10:21:50 | |
6.0135 € | +0.0290 € | +0.48 % | 10:22:53 | |
107.6925 € | - € | 0.00 % | 10:22:53 |
Indications
2,318.2300 $ | -0.18 % | |
27.2115 $ | -0.43 % | |
87.5050 $ | -1.04 % | |
83.4600 $ | +0.11 % | |
2.1105 € | -0.89 % | |
130.8250 € | -0.11 % | |
66,575.1200 $ | +0.38 % | |
3,249.9550 $ | +1.33 % | |
0.5510 € | -0.36 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
114.835 € | 330 | 10:23:20.427 | |
2.43 € | 1,000 | 10:23:19.933 | |
2.43 € | 1,000 | 10:23:15.047 | |
97.90 € | 3 | 10:23:09.295 | |
23.34 € | 100 | 10:23:06.243 | |
201.10 € | 7 | 10:23:06.059 | |
503.90 € | 55 | 10:23:04.710 | |
1.80 € | 650 | 10:23:04.643 | |
50.28 € | 20 | 10:22:59.066 | |
149.98 € | 55 | 10:22:54.444 |
IPO
39.5000 € | +0.84 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank