Tops & Flops
171.2700 € | +5.3900 € | +3.25 % | 08:13:47 | ||
27.6700 € | +0.1250 € | +0.45 % | 08:13:42 | ||
17.8150 € | +0.0600 € | +0.34 % | 08:13:11 | ||
27.5200 € | +0.0925 € | +0.34 % | 08:12:25 | ||
43.3550 € | +0.1400 € | +0.32 % | 08:13:28 | ||
74.6000 € | -0.0800 € | -0.11 % | 08:13:22 | ||
26.2700 € | -0.0350 € | -0.13 % | 08:10:32 | ||
25.4700 € | -0.0450 € | -0.18 % | 08:11:32 | ||
51.5750 € | -0.2800 € | -0.54 % | 08:13:26 | ||
72.4400 € | -1.6600 € | -2.24 % | 08:13:41 |
22.4350 € | +0.7650 € | +3.53 % | 08:13:31 | ||
28.7700 € | +0.9000 € | +3.23 % | 08:13:55 | ||
77.9500 € | +0.7250 € | +0.94 % | 08:13:25 | ||
24.8300 € | +0.1900 € | +0.77 % | 08:13:05 | ||
38.4200 € | +0.2300 € | +0.60 % | 08:12:27 | ||
67.9250 € | -0.0500 € | -0.07 % | 08:11:51 | ||
74.1250 € | -0.1000 € | -0.13 % | 08:11:42 | ||
31.6500 € | -0.0500 € | -0.16 % | 08:11:46 | ||
43.1250 € | -0.1050 € | -0.24 % | 08:12:32 | ||
47.4000 € | -0.3100 € | -0.65 % | 08:13:32 |
22.4350 € | +0.7650 € | +3.53 % | 08:13:31 | ||
171.2700 € | +5.3900 € | +3.25 % | 08:13:47 | ||
77.9500 € | +0.7250 € | +0.94 % | 08:13:25 | ||
24.8300 € | +0.1900 € | +0.77 % | 08:13:05 | ||
62.8000 € | +0.4000 € | +0.64 % | 08:12:58 | ||
68.0000 € | +0.0250 € | +0.04 % | 08:10:59 | ||
29.2500 € | -0.0100 € | -0.03 % | 08:13:49 | ||
29.1700 € | -0.0200 € | -0.07 % | 08:12:37 | ||
37.0900 € | -0.1500 € | -0.40 % | 08:12:43 | ||
47.4000 € | -0.3100 € | -0.65 % | 08:13:32 |
17.7550 € | +0.1550 € | +0.88 % | 08:13:05 | ||
6.9100 € | +0.0600 € | +0.88 % | 08:11:21 | ||
40.6250 € | +0.2750 € | +0.68 % | 08:12:40 | ||
62.8000 € | +0.4000 € | +0.64 % | 08:12:58 | ||
8.7925 € | +0.0500 € | +0.57 % | 08:13:24 | ||
13.3100 € | -0.0400 € | -0.30 % | 08:13:09 | ||
13.2300 € | -0.0400 € | -0.30 % | 08:11:14 | ||
3.7100 € | -0.0125 € | -0.34 % | 08:12:51 | ||
37.0900 € | -0.1500 € | -0.40 % | 08:12:43 | ||
12.2650 € | -0.0600 € | -0.49 % | 08:12:58 |
0.0749 € | +0.0067 € | +9.75 % | 08:05:32 | ||
7.1600 € | +0.2970 € | +4.33 % | 08:12:53 | ||
2.1900 € | +0.0700 € | +3.30 % | 08:12:15 | ||
0.0208 € | +0.0006 € | +2.72 % | 08:13:20 | ||
0.9000 € | +0.0225 € | +2.56 % | 08:12:24 | ||
1.9250 € | -0.0300 € | -1.53 % | 08:13:03 | ||
42.2400 € | -0.8100 € | -1.88 % | 08:11:38 | ||
41.1450 € | -2.9650 € | -6.72 % | 08:13:19 | ||
0.5800 € | -0.0450 € | -7.20 % | 08:13:23 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:13:20 |
140.3500 € | +0.4700 € | +0.34 % | 08:13:20 | ||
156.0000 € | +0.4500 € | +0.29 % | 08:13:51 | ||
166.4700 € | +0.4700 € | +0.28 % | 08:13:51 | ||
56.4500 € | +0.1300 € | +0.23 % | 08:12:54 | ||
377.2250 € | +0.8250 € | +0.22 % | 08:12:21 | ||
119.1000 € | -0.1000 € | -0.08 % | 08:13:15 | ||
258.8500 € | -0.3500 € | -0.14 % | 08:13:17 | ||
255.1750 € | -0.5750 € | -0.22 % | 08:13:15 | ||
218.7500 € | -0.9500 € | -0.43 % | 08:11:29 | ||
170.6800 € | -1.0900 € | -0.63 % | 08:13:15 |
0.5400 € | +0.0400 € | +8.00 % | 08:11:19 | ||
0.1710 € | +0.0115 € | +7.21 % | 08:12:05 | ||
16.9500 € | +1.1000 € | +6.94 % | 08:12:09 | ||
353.8000 € | +15.8000 € | +4.67 % | 08:13:02 | ||
0.6895 € | +0.0295 € | +4.47 % | 08:13:17 | ||
2.6300 € | -0.1000 € | -3.66 % | 08:13:38 | ||
0.7300 € | -0.0300 € | -3.95 % | 08:12:02 | ||
0.4810 € | -0.0230 € | -4.56 % | 08:13:28 | ||
0.4780 € | -0.0430 € | -8.25 % | 08:12:54 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:11:00 |
0.0295 € | +0.0025 € | +9.26 % | 08:12:05 | ||
1.8288 € | +0.0388 € | +2.16 % | 08:11:33 | ||
0.1940 € | +0.0040 € | +2.11 % | 08:12:02 | ||
0.0895 € | +0.0015 € | +1.70 % | 08:13:17 | ||
0.6060 € | +0.0080 € | +1.34 % | 08:12:08 | ||
4.6840 € | -0.0560 € | -1.18 % | 08:13:50 | ||
6.0850 € | -0.0850 € | -1.38 % | 08:13:51 | ||
7.3000 € | -0.1500 € | -2.01 % | 08:13:23 | ||
0.8195 € | -0.0305 € | -3.59 % | 08:12:25 | ||
0.4105 € | -0.0210 € | -4.87 % | 08:13:27 |
0.0220 € | +0.0045 € | +25.71 % | 08:11:47 | ||
0.0160 € | +0.0025 € | +18.52 % | 08:13:15 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:13:54 | ||
0.5475 € | +0.0685 € | +14.30 % | 08:13:32 | ||
0.0080 € | +0.0010 € | +14.29 % | 08:11:05 | ||
0.0043 € | -0.0010 € | -19.05 % | 08:12:05 | ||
0.1435 € | -0.0345 € | -19.38 % | 08:13:19 | ||
0.0205 € | -0.0075 € | -26.79 % | 08:12:05 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:12:05 |
0.5750 € | +0.0370 € | +6.88 % | 08:12:58 | ||
22.4350 € | +0.7650 € | +3.53 % | 08:13:31 | ||
171.2700 € | +5.3900 € | +3.25 % | 08:13:47 | ||
28.7700 € | +0.9000 € | +3.23 % | 08:13:55 | ||
2.6900 € | +0.0700 € | +2.67 % | 08:11:30 | ||
0.3440 € | -0.0060 € | -1.71 % | 08:12:51 | ||
19.0500 € | -0.4000 € | -2.06 % | 08:13:06 | ||
72.4400 € | -1.6600 € | -2.24 % | 08:13:41 | ||
65.3250 € | -1.5500 € | -2.32 % | 08:12:29 | ||
1.5750 € | -0.3350 € | -17.54 % | 08:13:54 |
L&S Indikation17,964.50
Turnover tops
749.2000 € | +5.4500 € | +0.73 % | 265,150 € | 08:13:52 | |
513.6000 € | +1.6000 € | +0.31 % | 254,235 € | 08:13:52 | |
171.2700 € | +5.3900 € | +3.25 % | 116,277 € | 08:13:47 | |
51.5750 € | -0.2800 € | -0.54 % | 72,617 € | 08:13:26 | |
420.7000 € | +0.2000 € | +0.05 % | 66,846 € | 08:13:39 | |
28.7700 € | +0.9000 € | +3.23 % | 54,780 € | 08:13:40 | |
22.4350 € | +0.7650 € | +3.53 % | 44,575 € | 08:13:31 | |
1.3215 € | +0.0115 € | +0.88 % | 41,586 € | 08:13:49 | |
6.5500 € | +1.8600 € | +39.66 % | 33,450 € | 08:12:42 | |
21.6150 € | +0.0300 € | +0.14 % | 32,415 € | 08:13:53 |
5.5400 € | -0.2100 € | -3.65 % | 16,602 € | 08:13:53 | |
3.3000 € | +0.2700 € | +8.91 % | 8,583 € | 08:13:53 | |
13.9400 € | +0.2100 € | +1.53 % | 6,950 € | 08:13:42 | |
11.1900 € | -0.6500 € | -5.49 % | 5,675 € | 08:12:07 | |
3.0600 € | -0.2000 € | -6.13 % | 4,511 € | 08:13:42 | |
59.8550 € | -1.9600 € | -3.17 % | 2,402 € | 08:13:53 | |
1.9900 € | -0.2200 € | -9.95 % | 1,894 € | 08:13:42 | |
4.5700 € | +0.2100 € | +4.82 % | 1,788 € | 08:13:42 | |
3.6200 € | -0.6500 € | -15.22 % | 1,750 € | 08:12:07 | |
0.1800 € | -0.0400 € | -18.18 % | 1,685 € | 08:12:45 |
237.7900 € | -0.8500 € | -0.36 % | 95,576 € | 08:13:53 | |
0.9405 € | -0.0023 € | -0.24 % | 94,200 € | 08:12:39 | |
307.4200 € | +0.1650 € | +0.05 % | 37,731 € | 08:13:52 | |
69.5625 € | -0.4025 € | -0.58 % | 16,360 € | 08:13:53 | |
127.3230 € | -0.0030 € | 0.00 % | 10,188 € | 08:11:03 | |
70.0300 € | -0.0900 € | -0.13 % | 6,989 € | 08:13:52 | |
70.3010 € | +0.1000 € | +0.14 % | 5,559 € | 08:13:47 | |
486.4750 € | +0.2550 € | +0.05 % | 4,870 € | 08:13:52 | |
155.6500 € | +0.4700 € | +0.30 % | 4,664 € | 08:13:39 | |
4.7614 € | +0.0057 € | +0.12 % | 4,324 € | 08:13:51 |
273.6260 € | +6.5665 € | +2.46 % | 27,020 € | 08:13:43 | |
1,109.3935 € | +0.3305 € | +0.03 % | 5,624 € | 08:13:55 | |
409.2560 € | -1.0515 € | -0.26 % | 4,153 € | 08:13:55 | |
253.4605 € | +0.2355 € | +0.09 % | 2,525 € | 08:13:37 | |
201.6195 € | +0.2205 € | +0.11 % | 1,006 € | 08:13:30 | |
119.6460 € | -0.0075 € | -0.01 % | 963 € | 08:13:54 | |
87.0280 € | +0.0255 € | +0.03 % | 878 € | 08:13:44 | |
45.5735 € | +0.0270 € | +0.06 % | 872 € | 08:12:53 | |
261.7395 € | +0.4910 € | +0.19 % | 782 € | 08:13:54 | |
687.2155 € | -2.4615 € | -0.36 % | 683 € | 08:13:55 |
News
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
07:26
Die Aktien von Henkel Vz. werden heute exDividende gehandelt. Der Abschlag beträgt €1,85 je Aktie.…
07:14
07:12
IEA: Chinesische Importe können E-Auto-Preise in Europa drücken.
22.04.2024 22:14
22.04.2024 22:13
Volume tops
0.0006 € | -0.0001 € | -15.38 % | 526,016 | 08:11:43 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 08:11:00 | |
0.1425 € | +0.0160 € | +12.65 % | 56,000 | 08:13:44 | |
0.0470 € | -0.0026 € | -5.15 % | 44,000 | 08:11:20 | |
1.3215 € | +0.0115 € | +0.88 % | 31,135 | 08:13:49 | |
0.0570 € | -0.0020 € | -3.39 % | 20,000 | 08:13:19 | |
0.5850 € | +0.0050 € | +0.86 % | 12,990 | 08:13:02 | |
0.1585 € | -0.0070 € | -4.23 % | 11,600 | 08:10:54 | |
0.8480 € | +0.0080 € | +0.95 % | 10,500 | 08:13:02 | |
0.0048 € | -0.0013 € | -20.83 % | 9,000 | 08:12:22 |
0.0240 € | +0.0210 € | +700.00 % | 60,000 | 08:11:48 | |
0.1800 € | -0.0400 € | -18.18 % | 9,055 | 08:12:45 | |
5.5400 € | -0.2100 € | -3.65 % | 2,970 | 08:13:53 | |
3.3000 € | +0.2700 € | +8.91 % | 2,699 | 08:13:53 | |
3.0600 € | -0.2000 € | -6.13 % | 1,460 | 08:13:42 | |
0.5450 € | +0.1000 € | +22.47 % | 1,000 | 08:13:12 | |
1.9900 € | -0.2200 € | -9.95 % | 940 | 08:13:42 | |
0.5250 € | -0.1200 € | -18.60 % | 888 | 08:13:44 | |
1.4500 € | -0.2000 € | -12.12 % | 750 | 08:13:53 | |
2.6500 € | - € | 0.00 % | 500 | 08:13:53 |
0.9405 € | -0.0023 € | -0.24 % | 100,000 | 08:12:39 | |
1.1036 € | -0.0024 € | -0.22 % | 2,700 | 08:12:37 | |
4.7614 € | +0.0057 € | +0.12 % | 900 | 08:13:51 | |
237.7900 € | -0.8500 € | -0.36 % | 400 | 08:13:53 | |
6.6775 € | +0.0005 € | +0.01 % | 382 | 08:13:32 | |
69.5625 € | -0.4025 € | -0.58 % | 235 | 08:13:53 | |
3.8833 € | -0.0098 € | -0.25 % | 200 | 08:13:52 | |
14.9755 € | +0.0095 € | +0.06 % | 200 | 08:13:52 | |
24.1025 € | -0.0870 € | -0.36 % | 150 | 08:13:53 | |
307.4200 € | +0.1650 € | +0.05 % | 123 | 08:13:52 |
273.6260 € | +6.5665 € | +2.46 % | 100 | 08:13:43 | |
18.4980 € | -0.3845 € | -2.04 % | 25 | 08:13:44 | |
45.5735 € | +0.0270 € | +0.06 % | 19 | 08:12:53 | |
409.2560 € | -1.0515 € | -0.26 % | 10 | 08:13:55 | |
87.0280 € | +0.0255 € | +0.03 % | 10 | 08:13:44 | |
253.4605 € | +0.2355 € | +0.09 % | 10 | 08:13:37 | |
119.6460 € | -0.0075 € | -0.01 % | 8 | 08:13:54 | |
1,109.3935 € | +0.3305 € | +0.03 % | 5 | 08:13:55 | |
201.6195 € | +0.2205 € | +0.11 % | 5 | 08:13:30 | |
261.7395 € | +0.4910 € | +0.19 % | 3 | 08:13:54 |
Mostwanted
749.2000 € | +5.4500 € | +0.73 % | 08:13:52 | |
132.4400 € | -0.6000 € | -0.45 % | 08:13:06 | |
677.5000 € | +6.3000 € | +0.94 % | 08:12:59 | |
513.6000 € | +1.6000 € | +0.31 % | 08:13:54 | |
6.9140 € | +0.0220 € | +0.32 % | 08:13:39 |
1.4500 € | -0.2000 € | -12.12 % | 08:13:53 | |
6.3900 € | -0.2400 € | -3.62 % | 08:13:42 | |
0.9250 € | +0.0250 € | +2.78 % | 08:12:28 | |
0.0500 € | -0.0050 € | -9.09 % | 08:12:11 | |
6.4000 € | -0.2100 € | -3.18 % | 08:13:53 |
2.9800 € | -0.1900 € | -5.99 % | 08:13:43 | |
1.4600 € | -0.1300 € | -8.18 % | 08:13:39 | |
1.6050 € | +0.0900 € | +5.94 % | 08:13:10 | |
6.1400 € | -0.1000 € | -1.60 % | 08:13:39 | |
1.0400 € | +0.0300 € | +2.97 % | 08:13:11 |
152.5750 € | +1.2330 € | +0.81 % | 22.04. | |
0.0820 € | - € | 0.00 % | 08:13:32 | |
47.1600 € | -0.0310 € | -0.07 % | 08:13:10 | |
5.7615 € | -0.1720 € | -2.90 % | 08:13:53 | |
107.6925 € | - € | 0.00 % | 08:13:32 |
Indications
2,306.1165 $ | -0.91 % | |
26.9195 $ | -0.94 % | |
87.1900 $ | +0.04 % | |
82.0700 $ | -0.07 % | |
2.0585 € | -0.58 % | |
131.3650 € | +0.13 % | |
66,603.6300 $ | +0.07 % | |
3,186.3150 $ | -0.11 % | |
0.5500 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
749.40 € | 5 | 08:13:54.727 | |
21.61 € | 500 | 08:13:52.134 | |
420.40 € | 40 | 08:13:40.377 | |
58.28 € | 15 | 08:13:24.888 | |
1.313 € | 3,000 | 08:13:23.557 | |
171.46 € | 10 | 08:13:20.581 | |
487.04 € | 10 | 08:13:17.553 | |
21.61 € | 500 | 08:13:16.272 | |
148.38 € | 30 | 08:13:16.013 | |
1,270.50 € | 1 | 08:13:09.689 |
IPO
38.4300 € | +0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank