Tops & Flops
31.7750 € | +1.5750 € | +5.22 % | 15:45:23 | ||
53.0400 € | +0.8400 € | +1.61 % | 15:44:50 | ||
524.0000 € | +7.1000 € | +1.37 % | 15:45:11 | ||
295.5000 € | +2.8500 € | +0.97 % | 15:45:19 | ||
92.5000 € | +0.7800 € | +0.85 % | 15:45:12 | ||
25.3700 € | -0.4500 € | -1.74 % | 15:45:08 | ||
38.5600 € | -0.6900 € | -1.76 % | 15:45:20 | ||
266.2000 € | -4.8500 € | -1.79 % | 15:45:23 | ||
25.7450 € | -0.6700 € | -2.54 % | 15:45:24 | ||
182.9000 € | -7.4500 € | -3.91 % | 15:45:15 |
49.1600 € | +2.4600 € | +5.27 % | 15:43:29 | ||
44.3500 € | +1.2250 € | +2.84 % | 15:43:21 | ||
57.6000 € | +1.5500 € | +2.77 % | 15:44:34 | ||
139.3000 € | +3.3000 € | +2.43 % | 15:43:37 | ||
83.5750 € | +1.9000 € | +2.33 % | 15:44:03 | ||
39.3000 € | -0.7900 € | -1.97 % | 15:44:33 | ||
107.0750 € | -2.3000 € | -2.10 % | 15:45:16 | ||
12.2500 € | -0.3250 € | -2.58 % | 15:44:50 | ||
1.8933 € | -0.0638 € | -3.26 % | 15:45:16 | ||
9.4700 € | -5.0000 € | -34.55 % | 15:45:20 |
49.1600 € | +2.4600 € | +5.27 % | 15:43:29 | ||
31.7750 € | +1.5750 € | +5.22 % | 15:45:23 | ||
83.5750 € | +1.9000 € | +2.33 % | 15:44:03 | ||
39.3200 € | +0.8900 € | +2.32 % | 15:45:22 | ||
23.3650 € | +0.4350 € | +1.90 % | 15:45:25 | ||
27.0400 € | -0.2800 € | -1.02 % | 15:44:45 | ||
101.8000 € | -1.5000 € | -1.45 % | 15:45:08 | ||
19.2900 € | -0.2900 € | -1.48 % | 15:44:24 | ||
36.6500 € | -0.6400 € | -1.72 % | 15:45:11 | ||
9.4700 € | -5.0000 € | -34.55 % | 15:45:20 |
74.9000 € | +5.3000 € | +7.61 % | 15:45:25 | ||
23.9000 € | +0.7250 € | +3.13 % | 15:45:01 | ||
66.6500 € | +1.8750 € | +2.89 % | 15:44:53 | ||
9.3700 € | +0.2400 € | +2.63 % | 15:45:05 | ||
48.4500 € | +0.9000 € | +1.89 % | 15:43:01 | ||
31.9750 € | -0.6000 € | -1.84 % | 15:44:01 | ||
6.8450 € | -0.1400 € | -2.00 % | 15:43:27 | ||
9.8825 € | -0.2575 € | -2.54 % | 15:45:14 | ||
7.8450 € | -0.2200 € | -2.73 % | 15:45:07 | ||
4.6010 € | -0.1470 € | -3.10 % | 15:44:33 |
10.2950 € | +2.6810 € | +35.21 % | 15:45:21 | ||
85.1750 € | +13.3250 € | +18.55 % | 15:45:21 | ||
1.4180 € | +0.1190 € | +9.16 % | 15:42:40 | ||
1.0690 € | +0.0812 € | +8.22 % | 15:42:59 | ||
7.1050 € | +0.5100 € | +7.73 % | 15:44:58 | ||
1.8470 € | -0.1955 € | -9.57 % | 15:45:21 | ||
0.1240 € | -0.0143 € | -10.31 % | 15:45:11 | ||
8.6700 € | -1.1050 € | -11.30 % | 15:45:24 | ||
0.0022 € | -0.0004 € | -15.38 % | 15:42:44 | ||
0.0160 € | -0.0033 € | -16.93 % | 15:43:07 |
160.7400 € | +2.6900 € | +1.70 % | 15:45:27 | ||
32.5300 € | +0.4325 € | +1.35 % | 15:45:23 | ||
343.2500 € | +4.2500 € | +1.25 % | 15:45:21 | ||
384.9750 € | +4.4250 € | +1.16 % | 15:45:22 | ||
168.5000 € | +0.9000 € | +0.54 % | 15:45:23 | ||
256.3000 € | -2.2500 € | -0.87 % | 15:45:24 | ||
450.8250 € | -3.9750 € | -0.87 % | 15:45:22 | ||
36.6100 € | -0.4750 € | -1.28 % | 15:45:21 | ||
312.6500 € | -4.1250 € | -1.30 % | 15:45:20 | ||
137.7100 € | -2.0500 € | -1.47 % | 15:45:22 |
53.5000 € | +26.5000 € | +98.15 % | 15:45:13 | ||
3.0400 € | +0.6300 € | +26.14 % | 15:45:19 | ||
33.3250 € | +4.2250 € | +14.52 % | 15:45:23 | ||
155.6250 € | +17.1750 € | +12.41 % | 15:45:26 | ||
0.6000 € | +0.0525 € | +9.59 % | 15:44:47 | ||
1.2100 € | -0.1050 € | -7.98 % | 15:44:52 | ||
349.3500 € | -31.0000 € | -8.15 % | 15:45:13 | ||
0.9960 € | -0.0930 € | -8.54 % | 15:42:57 | ||
7.9750 € | -0.7500 € | -8.60 % | 15:44:33 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:45:02 |
0.8390 € | +0.0260 € | +3.20 % | 15:45:21 | ||
0.0410 € | +0.0010 € | +2.50 % | 15:43:28 | ||
0.7040 € | +0.0160 € | +2.33 % | 15:42:54 | ||
0.6020 € | +0.0120 € | +2.03 % | 15:42:42 | ||
0.4755 € | +0.0075 € | +1.60 % | 15:45:08 | ||
4.8300 € | -0.0805 € | -1.64 % | 15:44:55 | ||
1.5750 € | -0.0480 € | -2.96 % | 15:45:22 | ||
0.1825 € | -0.0065 € | -3.44 % | 15:44:09 | ||
1.2675 € | -0.0650 € | -4.88 % | 15:44:44 | ||
0.0820 € | -0.0060 € | -6.82 % | 15:45:14 |
0.0060 € | +0.0010 € | +20.00 % | 15:45:03 | ||
0.2770 € | +0.0440 € | +18.88 % | 15:42:41 | ||
2.7300 € | +0.3800 € | +16.17 % | 15:44:26 | ||
0.0115 € | +0.0015 € | +15.00 % | 15:45:07 | ||
0.1513 € | +0.0193 € | +14.58 % | 15:43:22 | ||
1.2875 € | -0.3650 € | -22.09 % | 15:43:07 | ||
0.0035 € | -0.0010 € | -22.22 % | 15:44:37 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:44:54 | ||
3.1200 € | -1.1500 € | -26.93 % | 15:44:33 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:43:03 |
74.9000 € | +5.3000 € | +7.61 % | 15:45:25 | ||
22.2000 € | +1.1500 € | +5.46 % | 15:44:42 | ||
49.1600 € | +2.4600 € | +5.27 % | 15:43:29 | ||
31.7750 € | +1.5750 € | +5.22 % | 15:45:23 | ||
2.8500 € | +0.1400 € | +5.17 % | 15:42:36 | ||
0.2258 € | -0.0168 € | -6.91 % | 15:42:57 | ||
1.3870 € | -0.1140 € | -7.59 % | 15:44:10 | ||
1.6000 € | -0.1500 € | -8.57 % | 15:45:15 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.4700 € | -5.0000 € | -34.55 % | 15:45:20 |
L&S Indikation18,144.50
Turnover tops
9.4700 € | -5.0000 € | -34.55 % | 5,673,152 € | 15:45:20 | |
149.9100 € | +4.3900 € | +3.02 % | 2,519,133 € | 15:45:26 | |
779.7500 € | +4.9000 € | +0.63 % | 2,068,717 € | 15:45:25 | |
524.0000 € | +7.1000 € | +1.37 % | 2,019,381 € | 15:45:11 | |
31.7750 € | +1.5750 € | +5.22 % | 1,504,662 € | 15:45:23 | |
15.3360 € | -0.0740 € | -0.48 % | 1,399,219 € | 15:45:19 | |
266.2000 € | -4.8500 € | -1.79 % | 1,352,583 € | 15:45:23 | |
175.5200 € | +0.1700 € | +0.10 % | 1,342,172 € | 15:45:25 | |
21.7150 € | -0.0450 € | -0.21 % | 1,084,715 € | 15:45:16 | |
429.5000 € | -5.6000 € | -1.29 % | 933,104 € | 15:45:21 |
5.0400 € | -4.9200 € | -49.40 % | 98,095 € | 15:45:20 | |
7.3250 € | -0.3800 € | -4.93 % | 83,834 € | 15:45:26 | |
7.5750 € | -0.3800 € | -4.78 % | 77,892 € | 15:45:23 | |
2.7950 € | -0.3800 € | -11.97 % | 52,808 € | 15:45:26 | |
4.5850 € | +0.3500 € | +8.26 % | 45,862 € | 15:45:26 | |
0.2050 € | -0.4950 € | -70.71 % | 44,676 € | 15:43:36 | |
23.6350 € | +0.3500 € | +1.50 % | 34,350 € | 15:45:23 | |
2.7250 € | +0.1200 € | +4.61 % | 29,400 € | 15:45:28 | |
4.0150 € | +0.3000 € | +8.08 % | 25,283 € | 15:45:23 | |
1.7300 € | -0.1450 € | -7.73 % | 24,220 € | 15:45:14 |
4.6650 € | +0.6500 € | +16.19 % | 10,475 € | 15:45:21 | |
1.5900 € | -0.0700 € | -4.22 % | 6,196 € | 15:45:25 | |
1.8150 € | -0.4700 € | -20.57 % | 5,370 € | 15:45:21 | |
0.4550 € | -0.1300 € | -22.22 % | 4,125 € | 15:45:21 | |
0.2750 € | -0.0400 € | -12.70 % | 4,060 € | 15:42:40 | |
1.3700 € | -0.2300 € | -14.38 % | 3,900 € | 15:45:07 | |
0.6000 € | +0.0800 € | +15.38 % | 3,660 € | 15:45:27 | |
1.1950 € | -0.3700 € | -23.64 % | 1,935 € | 15:45:21 | |
0.7850 € | -0.1500 € | -16.04 % | 910 € | 15:45:21 | |
1.3700 € | +0.1300 € | +10.48 % | 484 € | 15:45:09 |
141.3130 € | -0.0315 € | -0.02 % | 1,036,590 € | 15:45:22 | |
240.0000 € | -0.7300 € | -0.30 % | 621,516 € | 15:45:26 | |
89.6380 € | +0.2650 € | +0.30 % | 565,712 € | 15:45:27 | |
30.4150 € | +0.1750 € | +0.58 % | 437,316 € | 15:45:03 | |
74.7450 € | +0.5450 € | +0.73 % | 388,388 € | 15:45:19 | |
106.7575 € | -0.4650 € | -0.43 % | 381,354 € | 15:44:28 | |
17.8620 € | +0.1450 € | +0.82 % | 312,124 € | 15:45:16 | |
4.6755 € | -0.0172 € | -0.37 % | 283,510 € | 15:45:19 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 15:44:20 | |
142.5000 € | -0.2200 € | -0.15 % | 226,348 € | 15:45:12 |
585.8135 € | +1.9095 € | +0.33 % | 97,776 € | 15:45:27 | |
5,475.5990 € | +33.1920 € | +0.61 % | 71,077 € | 15:45:24 | |
1,624.8235 € | +1.4075 € | +0.09 % | 63,249 € | 15:45:28 | |
2,514.3035 € | +14.6870 € | +0.59 % | 62,803 € | 15:45:27 | |
2,283.9970 € | -11.8815 € | -0.52 % | 60,083 € | 15:45:29 | |
181.7585 € | -6.4480 € | -3.43 % | 54,039 € | 15:45:25 | |
195.5690 € | -1.1090 € | -0.56 % | 48,012 € | 15:45:29 | |
666.1535 € | +4.0065 € | +0.61 % | 47,202 € | 15:45:24 | |
728.0110 € | -2.5915 € | -0.35 % | 45,374 € | 15:45:27 | |
184.1495 € | +0.3540 € | +0.19 % | 32,722 € | 15:45:28 |
News
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,176,879 | 15:44:56 | |
9.4700 € | -5.0000 € | -34.55 % | 580,491 | 15:45:20 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 15:45:07 | |
0.0330 € | -0.0023 € | -6.38 % | 450,573 | 15:45:02 | |
0.5990 € | +0.0039 € | +0.66 % | 160,690 | 15:45:25 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 15:43:02 | |
1.3870 € | -0.1140 € | -7.59 % | 115,285 | 15:44:10 | |
0.3883 € | -0.0124 € | -3.08 % | 97,230 | 15:44:22 | |
15.3360 € | -0.0740 € | -0.48 % | 90,866 | 15:45:19 | |
0.0168 € | +0.0003 € | +1.82 % | 90,000 | 15:42:53 |
0.2050 € | -0.4950 € | -70.71 % | 191,150 | 15:43:36 | |
0.1750 € | -0.4950 € | -73.88 % | 85,099 | 15:44:40 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 15:43:18 | |
0.2850 € | -0.4950 € | -63.46 % | 49,256 | 15:44:43 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 15:44:01 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 15:45:11 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 15:42:31 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 15:44:30 | |
0.3050 € | +0.0200 € | +7.02 % | 25,845 | 15:44:40 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 15:44:47 |
0.2750 € | -0.0400 € | -12.70 % | 14,000 | 15:42:40 | |
0.4550 € | -0.1300 € | -22.22 % | 7,500 | 15:45:21 | |
0.6000 € | +0.0800 € | +15.38 % | 6,000 | 15:45:27 | |
1.5900 € | -0.0700 € | -4.22 % | 4,400 | 15:45:25 | |
0.0950 € | -0.2500 € | -72.46 % | 3,000 | 15:44:17 | |
1.8150 € | -0.4700 € | -20.57 % | 3,000 | 15:45:21 | |
1.3700 € | -0.2300 € | -14.38 % | 2,600 | 15:45:07 | |
4.6650 € | +0.6500 € | +16.19 % | 2,500 | 15:45:21 | |
1.1950 € | -0.3700 € | -23.64 % | 1,500 | 15:45:21 | |
0.7850 € | -0.1500 € | -16.04 % | 1,000 | 15:45:21 |
0.0788 € | -0.0087 € | -9.89 % | 65,425 | 15:45:12 | |
4.6755 € | -0.0172 € | -0.37 % | 60,579 | 15:45:19 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 15:44:20 | |
0.9214 € | +0.0035 € | +0.38 % | 38,000 | 15:45:12 | |
4.5095 € | +0.0001 € | +0.00 % | 22,174 | 15:45:07 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 15:44:06 | |
17.8620 € | +0.1450 € | +0.82 % | 17,476 | 15:45:16 | |
30.4150 € | +0.1750 € | +0.58 % | 14,350 | 15:45:03 | |
13.9440 € | -0.0965 € | -0.69 % | 12,100 | 15:45:27 | |
0.3003 € | -0.0022 € | -0.71 % | 11,600 | 15:45:12 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 15:44:37 | |
5.8070 € | -0.1775 € | -2.97 % | 500 | 15:45:28 | |
4.9740 € | -14.1260 € | -73.96 % | 310 | 15:45:08 | |
181.7585 € | -6.4480 € | -3.43 % | 300 | 15:45:25 | |
110.6385 € | -2.2550 € | -2.00 % | 255 | 15:45:29 | |
195.5690 € | -1.1090 € | -0.56 % | 246 | 15:45:29 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 15:42:41 | |
184.1495 € | +0.3540 € | +0.19 % | 179 | 15:45:28 | |
585.8055 € | +1.9015 € | +0.33 % | 168 | 15:45:31 | |
183.4975 € | +3.3615 € | +1.87 % | 164 | 15:45:24 |
Mostwanted
9.4700 € | -5.0000 € | -34.55 % | 15:45:30 | |
150.2100 € | +4.6900 € | +3.22 % | 15:45:29 | |
779.7500 € | +4.9000 € | +0.63 % | 15:45:31 | |
524.0000 € | +7.1000 € | +1.37 % | 15:45:11 | |
6.7690 € | -0.1420 € | -2.05 % | 15:45:15 |
0.5950 € | +0.0350 € | +6.25 % | 15:42:48 | |
4.1550 € | -0.3800 € | -8.38 % | 15:45:23 | |
2.7950 € | -0.3800 € | -11.97 % | 15:45:26 | |
0.2050 € | -0.4950 € | -70.71 % | 15:43:36 | |
3.6350 € | +0.3500 € | +10.65 % | 15:45:26 |
0.9100 € | +0.1300 € | +16.67 % | 15:45:07 | |
0.9100 € | -0.1900 € | -17.27 % | 15:45:07 | |
0.1050 € | -0.0100 € | -8.70 % | 15:43:03 | |
3.1400 € | -0.0700 € | -2.18 % | 15:45:07 | |
2.0400 € | +0.1900 € | +10.27 % | 15:45:09 |
154.9630 € | +1.6730 € | +1.09 % | 15:45:25 | |
0.0820 € | - € | 0.00 % | 15:43:45 | |
46.9685 € | +0.0090 € | +0.02 % | 15:45:00 | |
5.8140 € | -0.1705 € | -2.85 % | 15:45:30 | |
107.6925 € | - € | 0.00 % | 15:44:19 |
Indications
2,320.8435 $ | -0.07 % | |
27.2235 $ | -0.39 % | |
86.9800 $ | -1.63 % | |
82.8100 $ | -0.67 % | |
2.0285 € | -4.74 % | |
130.3250 € | -0.49 % | |
66,089.5450 $ | -0.36 % | |
3,252.3750 $ | +1.41 % | |
0.5400 € | -2.35 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
38.55 € | 70 | 15:45:27.192 | |
149.74 € | 55 | 15:45:22.294 | |
286.40 € | 18 | 15:45:22.224 | |
1.91 € | 200 | 15:45:21.933 | |
102.50 € | 35 | 15:45:20.966 | |
32.25 € | 155 | 15:45:13.696 | |
0.51 € | 2,500 | 15:45:08.791 | |
2.399 € | 1,000 | 15:45:07.926 | |
43.34 € | 60 | 15:45:01.602 | |
149.84 € | 55 | 15:45:00.630 |
IPO
39.4300 € | +0.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank