Tops & Flops
175.7200 € | +2.7000 € | +1.56 % | 09:10:14 | ||
71.8900 € | +0.8400 € | +1.18 % | 09:10:00 | ||
32.1450 € | +0.3100 € | +0.97 % | 09:10:04 | ||
17.8475 € | +0.1700 € | +0.96 % | 09:10:05 | ||
12.2350 € | +0.1025 € | +0.84 % | 09:10:05 | ||
95.3000 € | -0.5900 € | -0.62 % | 09:10:13 | ||
36.6250 € | -0.2500 € | -0.68 % | 09:10:03 | ||
26.0350 € | -0.2300 € | -0.88 % | 09:10:14 | ||
142.9000 € | -4.3000 € | -2.92 % | 09:10:11 | ||
295.3000 € | -34.3500 € | -10.42 % | 09:10:11 |
23.1300 € | +1.6450 € | +7.66 % | 09:10:13 | ||
91.4500 € | +5.0250 € | +5.81 % | 09:10:08 | ||
83.3500 € | +2.0500 € | +2.52 % | 09:09:03 | ||
6.3980 € | +0.0960 € | +1.52 % | 09:10:06 | ||
6.2150 € | +0.0650 € | +1.06 % | 09:09:51 | ||
44.4100 € | -0.4300 € | -0.96 % | 09:10:00 | ||
83.1000 € | -0.9750 € | -1.16 % | 09:10:08 | ||
98.7250 € | -1.1750 € | -1.18 % | 09:09:27 | ||
13.0450 € | -0.1800 € | -1.36 % | 09:10:10 | ||
106.0750 € | -1.6250 € | -1.51 % | 09:09:59 |
23.1300 € | +1.6450 € | +7.66 % | 09:10:13 | ||
40.7500 € | +0.3500 € | +0.87 % | 09:09:07 | ||
13.2900 € | +0.0900 € | +0.68 % | 09:08:03 | ||
24.5300 € | +0.1300 € | +0.53 % | 09:09:40 | ||
26.6100 € | +0.1200 € | +0.45 % | 09:10:05 | ||
95.4500 € | -0.7500 € | -0.78 % | 09:10:01 | ||
83.1000 € | -0.9750 € | -1.16 % | 09:10:08 | ||
13.0450 € | -0.1800 € | -1.36 % | 09:10:10 | ||
33.2300 € | -0.4900 € | -1.45 % | 09:09:31 | ||
295.3000 € | -34.3500 € | -10.42 % | 09:10:11 |
3.7175 € | +0.1150 € | +3.19 % | 09:09:18 | ||
4.5110 € | +0.0975 € | +2.21 % | 09:09:11 | ||
34.5250 € | +0.6250 € | +1.84 % | 09:09:23 | ||
7.9000 € | +0.0950 € | +1.22 % | 09:09:48 | ||
230.5000 € | +2.7000 € | +1.19 % | 09:09:55 | ||
31.6750 € | -0.3250 € | -1.02 % | 09:09:57 | ||
49.9500 € | -0.5500 € | -1.09 % | 09:09:54 | ||
4.4260 € | -0.0500 € | -1.12 % | 09:10:00 | ||
33.2300 € | -0.4900 € | -1.45 % | 09:09:31 | ||
18.8450 € | -0.3400 € | -1.77 % | 09:10:00 |
1.0580 € | +0.1390 € | +15.13 % | 09:09:53 | ||
32.3500 € | +2.0100 € | +6.62 % | 09:10:09 | ||
45.5600 € | +2.5950 € | +6.04 % | 09:10:13 | ||
2.2790 € | +0.1130 € | +5.22 % | 09:10:01 | ||
8.2640 € | +0.3610 € | +4.57 % | 09:10:09 | ||
0.0767 € | -0.0044 € | -5.43 % | 09:07:37 | ||
0.8620 € | -0.0970 € | -10.11 % | 09:09:16 | ||
20.9000 € | -2.9750 € | -12.46 % | 09:10:08 | ||
212.4500 € | -35.8000 € | -14.42 % | 09:10:15 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:10:06 |
33.5875 € | +0.3075 € | +0.92 % | 09:10:01 | ||
260.2000 € | +1.3000 € | +0.50 % | 09:09:21 | ||
170.6000 € | +0.8000 € | +0.47 % | 09:09:37 | ||
387.3250 € | +1.7500 € | +0.45 % | 09:09:46 | ||
255.5750 € | +1.1000 € | +0.43 % | 09:08:06 | ||
55.9400 € | -0.0200 € | -0.04 % | 09:08:44 | ||
53.4300 € | -0.0550 € | -0.10 % | 09:08:43 | ||
159.2000 € | -0.1900 € | -0.12 % | 09:09:21 | ||
146.1100 € | -1.0200 € | -0.69 % | 09:10:06 | ||
116.8000 € | -0.9000 € | -0.76 % | 09:09:34 |
45.5550 € | +2.5900 € | +6.03 % | 09:10:13 | ||
0.3845 € | +0.0190 € | +5.20 % | 09:09:57 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:08:07 | ||
0.1970 € | +0.0070 € | +3.68 % | 09:09:07 | ||
2.5500 € | +0.0900 € | +3.66 % | 09:07:53 | ||
0.8130 € | -0.0270 € | -3.21 % | 09:08:52 | ||
1.1700 € | -0.0400 € | -3.31 % | 09:09:45 | ||
92.7000 € | -3.7000 € | -3.84 % | 09:09:00 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:08:46 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:08:06 |
0.0295 € | +0.0020 € | +7.27 % | 09:08:46 | ||
6.5510 € | +0.1890 € | +2.97 % | 09:10:05 | ||
0.0405 € | +0.0010 € | +2.53 % | 09:07:33 | ||
0.8955 € | +0.0195 € | +2.23 % | 09:09:43 | ||
2.4460 € | +0.0470 € | +1.96 % | 09:10:12 | ||
0.3300 € | -0.0020 € | -0.60 % | 09:07:29 | ||
1.3643 € | -0.0153 € | -1.11 % | 09:08:26 | ||
0.4590 € | -0.0060 € | -1.29 % | 09:08:04 | ||
0.6190 € | -0.0140 € | -2.21 % | 09:07:15 | ||
0.1139 € | -0.0033 € | -2.82 % | 09:07:41 |
0.0210 € | +0.0040 € | +23.53 % | 09:07:28 | ||
0.2045 € | +0.0370 € | +22.09 % | 09:09:35 | ||
0.0190 € | +0.0026 € | +15.85 % | 09:08:40 | ||
0.0185 € | +0.0025 € | +15.63 % | 09:07:17 | ||
0.0165 € | +0.0020 € | +13.79 % | 09:09:47 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:08:03 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:08:46 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:08:46 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:01:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:08:46 |
23.1300 € | +1.6450 € | +7.66 % | 09:10:13 | ||
91.4500 € | +5.0250 € | +5.81 % | 09:10:08 | ||
2.3000 € | +0.1200 € | +5.50 % | 09:09:10 | ||
1.9400 € | +0.0875 € | +4.72 % | 09:02:13 | ||
15.4250 € | +0.6750 € | +4.58 % | 09:02:26 | ||
0.3300 € | -0.0140 € | -4.07 % | 09:09:43 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:09:34 | ||
0.6700 € | -0.0325 € | -4.63 % | 09:08:11 | ||
224.2500 € | -23.5000 € | -9.49 % | 09:10:09 | ||
295.3000 € | -34.3500 € | -10.42 % | 09:10:11 |
L&S Indikation17,806.00
Turnover tops
525.7000 € | +3.2000 € | +0.61 % | 976,412 € | 09:09:53 | |
175.7700 € | +2.7500 € | +1.59 % | 903,813 € | 09:10:02 | |
805.5500 € | +15.5500 € | +1.97 % | 524,461 € | 09:09:52 | |
45.4850 € | +2.5200 € | +5.87 % | 196,692 € | 09:09:59 | |
387.3250 € | +1.7500 € | +0.45 % | 175,936 € | 09:09:46 | |
74.7950 € | +0.2650 € | +0.36 % | 152,277 € | 09:09:58 | |
6.4030 € | +0.1010 € | +1.60 % | 131,301 € | 09:09:49 | |
145.8300 € | +0.8400 € | +0.58 % | 126,126 € | 09:09:45 | |
862.2500 € | +9.1500 € | +1.07 % | 119,683 € | 09:09:57 | |
147.0200 € | +2.8900 € | +2.01 % | 117,137 € | 09:09:54 |
5.9350 € | -0.2800 € | -4.51 % | 29,800 € | 09:10:08 | |
5.0850 € | +0.2700 € | +5.61 % | 26,650 € | 09:10:15 | |
6.2850 € | -0.3000 € | -4.56 % | 23,720 € | 09:10:12 | |
3.5150 € | -0.2700 € | -7.13 % | 16,328 € | 09:10:12 | |
3.4150 € | +0.3100 € | +9.98 % | 11,340 € | 09:10:15 | |
2.0050 € | +0.2600 € | +14.90 % | 8,920 € | 09:10:15 | |
16.3050 € | -0.2600 € | -1.57 % | 6,434 € | 09:10:15 | |
5.5250 € | -0.3000 € | -5.15 % | 6,164 € | 09:10:12 | |
1.1900 € | -0.0600 € | -4.80 % | 6,120 € | 09:10:08 | |
1.3900 € | +0.1200 € | +9.45 % | 5,480 € | 09:09:11 |
3.3550 € | -0.1400 € | -4.01 % | 16,550 € | 09:10:03 | |
3.3050 € | -0.1900 € | -5.44 % | 14,670 € | 09:10:03 |
23.9050 € | +0.1900 € | +0.80 % | 95,380 € | 09:09:47 | |
143.3400 € | +1.4350 € | +1.01 % | 85,713 € | 09:09:46 | |
55.4075 € | +0.0125 € | +0.02 % | 83,198 € | 09:09:55 | |
52.9375 € | +0.0500 € | +0.09 % | 63,360 € | 09:10:00 | |
96.9950 € | +0.1960 € | +0.20 % | 61,592 € | 09:09:57 | |
3.0685 € | +0.0015 € | +0.05 % | 61,332 € | 09:09:58 | |
16.3390 € | +0.4110 € | +2.58 % | 59,792 € | 09:09:53 | |
50.9050 € | +0.0100 € | +0.02 % | 50,746 € | 09:09:58 | |
14.6640 € | +0.0190 € | +0.13 % | 50,168 € | 09:09:33 | |
128.7700 € | -0.1800 € | -0.14 % | 49,073 € | 09:09:40 |
36.6535 € | -2.1085 € | -5.44 % | 30,819 € | 09:10:13 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:08:30 | |
666.2590 € | -0.6325 € | -0.09 % | 16,526 € | 09:10:12 | |
302.0360 € | +1.4375 € | +0.48 % | 15,182 € | 09:10:12 | |
108.1515 € | +0.1035 € | +0.10 % | 14,958 € | 09:10:10 | |
533.9040 € | -0.5100 € | -0.10 % | 11,702 € | 09:10:11 | |
277.6920 € | -3.0670 € | -1.09 % | 9,700 € | 09:10:05 | |
2,511.8260 € | +9.1100 € | +0.36 % | 7,546 € | 09:10:09 | |
180.6440 € | +0.3300 € | +0.18 % | 4,492 € | 09:10:12 | |
105.8960 € | -0.2665 € | -0.25 % | 3,796 € | 09:10:14 |
News
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
08:33
Sartorius vorbörslich -6,79% auf €307,30 +++ UBS: Bioprocess-Erholung enttäuscht
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
08:00
07:50
AIXTRON vorbörslich +2,61% auf €22,04 +++ Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion…
07:41
AIXTRON: Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion.
07:21
Volume tops
0.0106 € | +0.0003 € | +2.93 % | 596,200 | 09:09:03 | |
0.0530 € | +0.0045 € | +9.28 % | 199,400 | 09:09:24 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:08:03 | |
0.3924 € | -0.0194 € | -4.70 % | 95,018 | 09:09:57 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:08:09 | |
0.3150 € | +0.0010 € | +0.32 % | 38,000 | 09:09:58 | |
6.4030 € | +0.1010 € | +1.60 % | 20,600 | 09:09:49 | |
0.0355 € | +0.0030 € | +9.23 % | 20,100 | 09:09:06 | |
0.0275 € | +0.0055 € | +25.00 % | 20,100 | 09:08:46 | |
0.3250 € | -0.0260 € | -7.41 % | 20,000 | 09:07:53 |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:08:20 | |
0.1100 € | -0.0200 € | -15.38 % | 20,000 | 09:10:04 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 09:07:29 | |
0.3350 € | +0.1500 € | +81.08 % | 5,500 | 09:09:44 | |
0.2350 € | +0.0100 € | +4.44 % | 5,500 | 09:09:58 | |
3.5150 € | -0.2700 € | -7.13 % | 5,200 | 09:10:12 | |
1.1900 € | -0.0600 € | -4.80 % | 5,100 | 09:10:08 | |
5.9350 € | -0.2800 € | -4.51 % | 5,000 | 09:10:08 | |
5.0850 € | +0.2700 € | +5.61 % | 5,000 | 09:10:15 | |
0.3250 € | -0.0250 € | -7.14 % | 4,900 | 09:10:00 |
3.3550 € | -0.1400 € | -4.01 % | 5,000 | 09:10:03 | |
3.3050 € | -0.1900 € | -5.44 % | 4,500 | 09:10:03 |
0.0705 € | +0.0004 € | +0.50 % | 100,000 | 09:09:31 | |
3.0685 € | +0.0015 € | +0.05 % | 20,000 | 09:09:58 | |
1.3502 € | -0.0132 € | -0.97 % | 8,500 | 08:55:44 | |
23.9050 € | +0.1900 € | +0.80 % | 4,000 | 09:09:47 | |
16.3400 € | +0.4120 € | +2.59 % | 3,700 | 09:10:00 | |
14.6640 € | +0.0190 € | +0.13 % | 3,407 | 09:09:33 | |
7.3148 € | +0.0178 € | +0.24 % | 3,000 | 09:09:54 | |
19.5315 € | -0.0105 € | -0.05 % | 1,600 | 09:10:00 | |
55.4075 € | +0.0125 € | +0.02 % | 1,500 | 09:09:55 | |
7.5770 € | +0.0395 € | +0.52 % | 1,339 | 09:10:02 |
36.6535 € | -2.1085 € | -5.44 % | 845 | 09:10:13 | |
108.1505 € | +0.1025 € | +0.09 % | 138 | 09:10:16 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:08:30 | |
302.0485 € | +1.4500 € | +0.48 % | 50 | 09:10:17 | |
105.8960 € | -0.2665 € | -0.25 % | 36 | 09:10:14 | |
277.6920 € | -3.0670 € | -1.09 % | 35 | 09:10:05 | |
666.2590 € | -0.6325 € | -0.09 % | 25 | 09:10:12 | |
180.6440 € | +0.3300 € | +0.18 % | 25 | 09:10:12 | |
533.9040 € | -0.5100 € | -0.10 % | 22 | 09:10:11 | |
156.2105 € | +1.0715 € | +0.69 % | 20 | 08:55:00 |
Mostwanted
805.5500 € | +15.5500 € | +1.97 % | 09:10:02 | |
525.7000 € | +3.2000 € | +0.61 % | 09:10:05 | |
145.7000 € | +0.7100 € | +0.49 % | 09:10:12 | |
23.0100 € | +1.5250 € | +7.10 % | 09:10:17 | |
0.3924 € | -0.0194 € | -4.70 % | 09:09:57 |
0.3350 € | +0.1500 € | +81.08 % | 09:09:44 | |
2.3950 € | +1.6450 € | +219.33 % | 09:10:04 | |
0.5050 € | +0.0350 € | +7.45 % | 09:09:34 | |
2.8550 € | -0.2400 € | -7.75 % | 09:10:15 | |
4.3850 € | -0.2900 € | -6.20 % | 09:10:16 |
0.0105 € | -0.0435 € | -80.56 % | 09:08:01 | |
0.0105 € | -0.0200 € | -65.57 % | 09:08:01 | |
2.4650 € | -0.1550 € | -5.92 % | 09:10:12 | |
0.3350 € | -0.0150 € | -4.29 % | 09:07:26 | |
0.0910 € | -0.0890 € | -49.44 % | 09:10:12 |
147.4420 € | -2.7000 € | -1.80 % | 17.04. | |
0.0820 € | - € | 0.00 % | 09:07:32 | |
36.6535 € | -2.1085 € | -5.44 % | 09:10:13 | |
107.6925 € | - € | 0.00 % | 09:08:27 | |
6.2455 € | +0.0525 € | +0.85 % | 09:10:18 |
Indications
2,379.1050 $ | +0.77 % | |
28.5005 $ | +1.07 % | |
87.3100 $ | -0.23 % | |
82.1400 $ | -0.20 % | |
1.7475 € | +1.75 % | |
131.6950 € | +0.15 % | |
61,218.0050 $ | +0.46 % | |
2,978.7550 $ | +0.05 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
65.78 € | 30 | 09:10:04.826 | |
405.129 € | 25 | 09:09:57.598 | |
209.99 € | 15 | 09:09:55.458 | |
25.57 € | 6 | 09:09:54.004 | |
36.78 € | 205 | 09:09:53.603 | |
59.00 € | 100 | 09:09:52.090 | |
6.14 € | 200 | 09:09:44.387 | |
134.80 € | 50 | 09:09:39.739 | |
860.90 € | 30 | 09:09:36.062 | |
1.777 € | 13,000 | 09:09:31.815 |
IPO
37.4600 € | -0.61 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank