Tops & Flops
224.9500 € | +4.8500 € | +2.20 % | 17:06:02 | ||
13.3200 € | +0.2750 € | +2.11 % | 17:06:05 | ||
63.1700 € | +1.2500 € | +2.02 % | 17:06:01 | ||
32.3950 € | +0.5600 € | +1.76 % | 17:05:54 | ||
175.9000 € | +2.8800 € | +1.66 % | 17:06:06 | ||
516.1000 € | -6.4000 € | -1.22 % | 17:06:11 | ||
94.4400 € | -1.4500 € | -1.51 % | 17:06:07 | ||
51.1600 € | -0.9200 € | -1.77 % | 17:04:36 | ||
30.8875 € | -0.5850 € | -1.86 % | 17:06:10 | ||
277.1500 € | -52.5000 € | -15.93 % | 17:06:08 |
94.8750 € | +8.4500 € | +9.78 % | 17:04:51 | ||
6.6240 € | +0.4740 € | +7.71 % | 17:05:59 | ||
6.7140 € | +0.4120 € | +6.54 % | 17:05:50 | ||
22.2700 € | +0.7850 € | +3.65 % | 17:05:58 | ||
42.9200 € | +1.5050 € | +3.63 % | 17:06:01 | ||
44.6600 € | -0.1800 € | -0.40 % | 17:03:21 | ||
46.1300 € | -0.5300 € | -1.14 % | 17:05:14 | ||
37.3600 € | -0.5700 € | -1.50 % | 17:04:50 | ||
105.9750 € | -1.7250 € | -1.60 % | 17:05:51 | ||
82.1250 € | -1.9500 € | -2.32 % | 17:06:02 |
22.2700 € | +0.7850 € | +3.65 % | 17:05:58 | ||
26.9100 € | +0.4200 € | +1.59 % | 17:06:03 | ||
61.6000 € | +0.9500 € | +1.57 % | 17:05:58 | ||
20.6900 € | +0.3000 € | +1.47 % | 17:05:29 | ||
15.9000 € | +0.2000 € | +1.27 % | 17:04:12 | ||
51.1600 € | -0.9200 € | -1.77 % | 17:04:36 | ||
30.8875 € | -0.5850 € | -1.86 % | 17:06:10 | ||
29.0000 € | -0.5800 € | -1.96 % | 17:04:57 | ||
82.1250 € | -1.9500 € | -2.32 % | 17:06:02 | ||
277.1500 € | -52.5000 € | -15.93 % | 17:06:08 |
8.2300 € | +0.7750 € | +10.40 % | 17:05:54 | ||
3.7850 € | +0.1825 € | +5.07 % | 17:03:45 | ||
4.7000 € | +0.2240 € | +5.00 % | 17:04:38 | ||
13.3050 € | +0.5000 € | +3.90 % | 17:04:51 | ||
34.7000 € | +0.8000 € | +2.36 % | 17:04:23 | ||
103.5000 € | -1.6000 € | -1.52 % | 17:04:14 | ||
29.0000 € | -0.5800 € | -1.96 % | 17:04:57 | ||
71.7500 € | -1.8000 € | -2.45 % | 17:04:46 | ||
48.7500 € | -1.7500 € | -3.47 % | 17:03:18 | ||
7.3725 € | -0.4325 € | -5.54 % | 17:03:57 |
0.0987 € | +0.0176 € | +21.71 % | 17:05:14 | ||
1.0390 € | +0.1200 € | +13.06 % | 17:05:45 | ||
0.8025 € | +0.0650 € | +8.81 % | 17:04:50 | ||
8.5050 € | +0.6020 € | +7.62 % | 17:06:05 | ||
14.5250 € | +1.0075 € | +7.45 % | 17:06:07 | ||
0.8850 € | -0.0740 € | -7.72 % | 17:05:55 | ||
0.1740 € | -0.0168 € | -8.78 % | 17:06:05 | ||
209.6000 € | -38.6500 € | -15.57 % | 17:05:56 | ||
19.5600 € | -4.3150 € | -18.07 % | 17:04:38 | ||
0.0021 € | -0.0006 € | -20.75 % | 17:03:54 |
466.6250 € | +18.9750 € | +4.24 % | 17:06:04 | ||
197.3250 € | +4.0250 € | +2.08 % | 17:05:37 | ||
171.9100 € | +3.2900 € | +1.95 % | 17:05:59 | ||
206.9250 € | +3.2250 € | +1.58 % | 17:05:53 | ||
86.3850 € | +1.1700 € | +1.37 % | 17:06:07 | ||
55.9600 € | - € | 0.00 % | 17:06:04 | ||
385.3750 € | -0.2000 € | -0.05 % | 17:06:07 | ||
117.5000 € | -0.2000 € | -0.17 % | 17:05:34 | ||
53.2800 € | -0.2050 € | -0.38 % | 17:06:06 | ||
256.9500 € | -1.9500 € | -0.75 % | 17:06:04 |
151.4500 € | +16.4500 € | +12.19 % | 17:06:11 | ||
160.0000 € | +16.6500 € | +11.61 % | 17:06:06 | ||
3.4300 € | +0.3400 € | +11.00 % | 17:04:01 | ||
1.2430 € | +0.1030 € | +9.04 % | 17:05:52 | ||
5.8620 € | +0.4820 € | +8.96 % | 17:06:01 | ||
1.0125 € | -0.0675 € | -6.25 % | 17:05:49 | ||
1.1100 € | -0.1000 € | -8.26 % | 17:04:16 | ||
182.0000 € | -16.5000 € | -8.31 % | 17:05:59 | ||
6.4100 € | -0.6900 € | -9.72 % | 17:06:02 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:03:13 |
1.8443 € | +0.1248 € | +7.26 % | 17:05:57 | ||
0.6610 € | +0.0280 € | +4.42 % | 17:04:01 | ||
1.1675 € | +0.0375 € | +3.32 % | 17:04:38 | ||
2.6660 € | +0.0760 € | +2.93 % | 17:04:08 | ||
0.0405 € | +0.0010 € | +2.53 % | 17:03:13 | ||
0.1173 € | +0.0001 € | +0.04 % | 17:05:27 | ||
1.3645 € | -0.0150 € | -1.09 % | 17:03:09 | ||
0.6205 € | -0.0105 € | -1.66 % | 17:04:09 | ||
0.0270 € | -0.0005 € | -1.82 % | 17:05:26 | ||
0.0875 € | -0.0035 € | -3.85 % | 17:05:25 |
0.0060 € | +0.0010 € | +20.00 % | 17:03:19 | ||
0.2005 € | +0.0330 € | +19.70 % | 17:05:50 | ||
0.0190 € | +0.0030 € | +18.75 % | 17:05:26 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:03:13 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:04:24 | ||
0.0028 € | -0.0005 € | -15.38 % | 17:06:00 | ||
0.0075 € | -0.0015 € | -16.67 % | 17:04:51 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:05:58 | ||
0.2400 € | -0.0930 € | -27.93 % | 17:06:02 | ||
0.0075 € | -0.0040 € | -34.78 % | 17:05:26 |
8.2300 € | +0.7750 € | +10.40 % | 17:05:54 | ||
94.8750 € | +8.4500 € | +9.78 % | 17:04:51 | ||
0.2430 € | +0.0178 € | +7.88 % | 17:05:50 | ||
6.6240 € | +0.4740 € | +7.71 % | 17:05:59 | ||
6.7140 € | +0.4120 € | +6.54 % | 17:05:50 | ||
2.9100 € | -0.1900 € | -6.13 % | 17:03:49 | ||
2.8700 € | -0.2050 € | -6.67 % | 17:05:28 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:05:36 | ||
212.7500 € | -35.0000 € | -14.13 % | 17:03:10 | ||
277.1500 € | -52.5000 € | -15.93 % | 17:06:08 |
L&S Indikation17,842.00
Turnover tops
516.1000 € | -6.4000 € | -1.22 % | 7,856,999 € | 17:06:11 | |
141.8100 € | -3.1800 € | -2.19 % | 3,993,775 € | 17:06:12 | |
798.8500 € | +8.8500 € | +1.12 % | 3,162,746 € | 17:06:10 | |
175.9000 € | +2.8800 € | +1.66 % | 1,634,551 € | 17:06:06 | |
277.2000 € | -52.4500 € | -15.91 % | 1,483,640 € | 17:06:08 | |
51.0400 € | -0.0800 € | -0.16 % | 839,642 € | 17:06:05 | |
6.7140 € | +0.4120 € | +6.54 % | 824,798 € | 17:05:50 | |
32.3950 € | +0.5600 € | +1.76 % | 732,034 € | 17:05:54 | |
13.3200 € | +0.2750 € | +2.11 % | 704,574 € | 17:06:05 | |
17.7875 € | +0.1100 € | +0.62 % | 622,469 € | 17:06:05 |
7.0450 € | +0.6700 € | +10.51 % | 88,746 € | 17:06:14 | |
6.0450 € | -0.1700 € | -2.74 % | 86,169 € | 17:06:07 | |
1.6450 € | -0.6300 € | -27.69 % | 62,986 € | 17:06:14 | |
8.7050 € | -0.6500 € | -6.95 % | 58,970 € | 17:06:16 | |
9.1450 € | +0.6700 € | +7.91 % | 58,920 € | 17:06:14 | |
8.8750 € | +0.6000 € | +7.25 % | 57,478 € | 17:06:16 | |
3.0850 € | -0.7000 € | -18.49 % | 56,348 € | 17:06:14 | |
9.4550 € | -0.6900 € | -6.80 % | 55,593 € | 17:06:16 | |
19.9750 € | -0.7400 € | -3.57 % | 55,031 € | 17:06:10 | |
5.4850 € | +0.6700 € | +13.91 % | 49,300 € | 17:06:16 |
3.7050 € | +0.2100 € | +6.01 % | 16,550 € | 17:05:54 | |
3.8150 € | +0.3200 € | +9.16 % | 14,670 € | 17:05:54 | |
1.5950 € | +0.1400 € | +9.62 % | 7,030 € | 17:05:54 | |
2.1550 € | -0.4650 € | -17.75 % | 2,018 € | 17:06:05 | |
2.8650 € | -0.1750 € | -5.76 % | 1,500 € | 17:05:39 | |
6.7550 € | -0.3450 € | -4.86 % | 1,285 € | 17:06:17 | |
0.9450 € | +0.0150 € | +1.61 % | 1,250 € | 17:06:17 | |
0.6150 € | -0.2800 € | -31.28 % | 1,235 € | 17:05:54 | |
0.3250 € | +0.0850 € | +35.42 % | 1,040 € | 17:03:56 | |
0.0135 € | -0.0405 € | -75.00 % | 100 € | 17:06:01 |
36.0955 € | +0.1270 € | +0.35 % | 1,890,665 € | 17:06:11 | |
71.7975 € | +0.6425 € | +0.90 % | 1,619,241 € | 17:06:10 | |
88.9830 € | +0.4280 € | +0.48 % | 1,518,458 € | 17:06:13 | |
48.4950 € | +0.1700 € | +0.35 % | 483,414 € | 17:06:07 | |
141.2340 € | -0.0070 € | 0.00 % | 447,869 € | 17:05:35 | |
215.2200 € | +1.9700 € | +0.92 % | 433,789 € | 17:06:06 | |
3.0528 € | -0.0143 € | -0.46 % | 327,482 € | 17:01:56 | |
69.2350 € | +0.6600 € | +0.96 % | 276,640 € | 17:05:21 | |
17.7300 € | +0.1660 € | +0.95 % | 221,125 € | 17:06:05 | |
24.9800 € | -0.1025 € | -0.41 % | 213,199 € | 17:06:09 |
2,491.3985 € | -11.3175 € | -0.45 % | 305,104 € | 17:06:14 | |
37.3385 € | -1.4235 € | -3.67 % | 147,119 € | 17:06:11 | |
137.3465 € | -1.9980 € | -1.43 % | 119,107 € | 17:06:10 | |
413.8045 € | +4.2740 € | +1.04 % | 86,825 € | 17:06:17 | |
5,439.8250 € | -22.2005 € | -0.41 % | 81,268 € | 17:06:14 | |
664.2780 € | +7.3845 € | +1.12 % | 63,723 € | 17:06:11 | |
184.9665 € | +2.0120 € | +1.10 % | 63,114 € | 17:06:13 | |
126.1510 € | +1.2270 € | +0.98 % | 49,885 € | 17:06:18 | |
125.4195 € | +0.3320 € | +0.27 % | 40,782 € | 17:06:11 | |
119.1115 € | +0.7395 € | +0.62 % | 35,701 € | 17:06:15 |
News
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 7,323,182 | 17:04:23 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 17:04:25 | |
0.0578 € | +0.0093 € | +19.07 % | 1,170,712 | 17:05:32 | |
0.1415 € | -0.0110 € | -7.21 % | 348,604 | 17:05:34 | |
0.6322 € | +0.0265 € | +4.38 % | 206,600 | 17:05:57 | |
0.4015 € | -0.0103 € | -2.50 % | 159,774 | 17:05:00 | |
0.7803 € | -0.0019 € | -0.24 % | 153,629 | 17:05:25 | |
6.7140 € | +0.4120 € | +6.54 % | 125,800 | 17:05:50 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 17:04:35 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 17:06:09 |
0.0830 € | -0.0170 € | -17.00 % | 72,000 | 17:06:06 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 17:05:09 | |
0.2150 € | +0.1100 € | +104.76 % | 40,500 | 17:05:38 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 17:03:31 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 17:03:35 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 17:03:30 | |
1.6450 € | -0.6300 € | -27.69 % | 27,400 | 17:06:14 | |
0.2450 € | +0.0200 € | +8.89 % | 22,000 | 17:05:13 | |
0.1600 € | +0.0300 € | +23.08 % | 20,000 | 17:05:40 | |
0.0770 € | +0.0540 € | +234.78 % | 20,000 | 17:06:01 |
1.5950 € | +0.1400 € | +9.62 % | 5,000 | 17:05:54 | |
3.7050 € | +0.2100 € | +6.01 % | 5,000 | 17:05:54 | |
0.0135 € | -0.0405 € | -75.00 % | 5,000 | 17:06:01 | |
3.8150 € | +0.3200 € | +9.16 % | 4,500 | 17:05:54 | |
0.3250 € | +0.0850 € | +35.42 % | 4,000 | 17:03:56 | |
0.9450 € | +0.0150 € | +1.61 % | 2,500 | 17:06:17 | |
0.6150 € | -0.2800 € | -31.28 % | 1,900 | 17:05:54 | |
2.1550 € | -0.4650 € | -17.75 % | 800 | 17:06:05 | |
2.8650 € | -0.1750 € | -5.76 % | 500 | 17:05:39 | |
6.7550 € | -0.3450 € | -4.86 % | 180 | 17:06:17 |
0.0144 € | -0.0009 € | -5.57 % | 200,000 | 17:05:33 | |
1.1170 € | -0.0088 € | -0.78 % | 110,000 | 17:06:15 | |
3.0528 € | -0.0143 € | -0.46 % | 107,000 | 17:01:56 | |
0.0708 € | +0.0007 € | +1.00 % | 105,111 | 17:06:02 | |
0.0746 € | +0.0011 € | +1.50 % | 60,034 | 17:06:11 | |
36.0955 € | +0.1270 € | +0.35 % | 52,500 | 17:06:11 | |
0.9523 € | -0.0064 € | -0.67 % | 23,174 | 17:06:12 | |
71.7975 € | +0.6425 € | +0.90 % | 22,617 | 17:06:10 | |
0.4549 € | +0.0146 € | +3.30 % | 20,021 | 17:06:13 | |
5.2396 € | +0.0035 € | +0.07 % | 20,000 | 17:05:35 |
37.2985 € | -1.4635 € | -3.78 % | 3,938 | 17:06:19 | |
0.0180 € | +0.0010 € | +5.88 % | 3,000 | 17:05:39 | |
6.3550 € | +0.1620 € | +2.62 % | 2,000 | 17:06:16 | |
137.3465 € | -1.9980 € | -1.43 % | 881 | 17:06:10 | |
24.9135 € | -0.1140 € | -0.46 % | 700 | 17:06:17 | |
126.1510 € | +1.2270 € | +0.98 % | 395 | 17:06:18 | |
184.9325 € | +1.9780 € | +1.08 % | 343 | 17:06:15 | |
125.4195 € | +0.3320 € | +0.27 % | 325 | 17:06:11 | |
119.1115 € | +0.7395 € | +0.62 % | 300 | 17:06:15 | |
413.8045 € | +4.2740 € | +1.04 % | 210 | 17:06:17 |
Mostwanted
516.1000 € | -6.4000 € | -1.22 % | 17:06:12 | |
798.9500 € | +8.9500 € | +1.13 % | 17:06:16 | |
141.8100 € | -3.1800 € | -2.19 % | 17:06:17 | |
277.2000 € | -52.4500 € | -15.91 % | 17:06:08 | |
6.7550 € | +0.1630 € | +2.47 % | 17:05:58 |
0.5450 € | +0.0750 € | +15.96 % | 17:05:59 | |
2.2650 € | +0.7400 € | +48.52 % | 17:06:14 | |
1.9550 € | -1.5600 € | -44.38 % | 17:06:15 | |
0.2550 € | +0.0700 € | +37.84 % | 17:03:21 | |
3.9250 € | -0.7500 € | -16.04 % | 17:06:14 |
0.0135 € | -0.0405 € | -75.00 % | 17:06:01 | |
0.0170 € | -0.0135 € | -44.26 % | 17:06:15 | |
2.1550 € | -0.4650 € | -17.75 % | 17:06:05 | |
0.3150 € | -0.0350 € | -10.00 % | 17:05:01 | |
0.2550 € | +0.0750 € | +41.67 % | 17:06:17 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 17:05:07 | |
37.2985 € | -1.4635 € | -3.78 % | 17:06:19 | |
107.6925 € | - € | 0.00 % | 17:06:03 | |
6.3550 € | +0.1620 € | +2.62 % | 17:06:16 |
Indications
2,380.4750 $ | +0.83 % | |
28.3890 $ | +0.67 % | |
86.6900 $ | -0.94 % | |
81.7000 $ | -0.74 % | |
1.7665 € | +2.85 % | |
131.1750 € | -0.24 % | |
63,874.1950 $ | +4.82 % | |
3,079.3950 $ | +3.43 % | |
0.5030 € | +2.24 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.22 € | 18 | 17:06:11.117 | |
4.079 € | 540 | 17:06:10.685 | |
799.10 € | 2 | 17:06:08.573 | |
4.079 € | 270 | 17:06:07.194 | |
798.40 € | 45 | 17:06:06.483 | |
8.2455 € | 500 | 17:06:04.932 | |
10.121 € | 250 | 17:06:04.392 | |
112.04 € | 400 | 17:06:03.414 | |
89.84 € | 17 | 17:06:02.030 | |
5.65 € | 650 | 17:05:59.327 |
IPO
37.3000 € | -1.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank