Tops & Flops
292.2000 € | +18.6000 € | +6.80 % | 20:32:17 | ||
174.5900 € | +8.7100 € | +5.25 % | 20:31:19 | ||
154.2500 € | +5.8500 € | +3.94 % | 20:31:56 | ||
436.3500 € | +15.8500 € | +3.77 % | 20:32:15 | ||
224.4000 € | +6.8000 € | +3.13 % | 20:31:18 | ||
74.1600 € | -0.4450 € | -0.60 % | 20:32:07 | ||
62.9000 € | -0.4800 € | -0.76 % | 20:32:02 | ||
104.5750 € | -0.8000 € | -0.76 % | 20:31:13 | ||
51.1850 € | -0.6700 € | -1.29 % | 20:32:36 | ||
72.1500 € | -1.9500 € | -2.63 % | 20:32:01 |
22.9500 € | +1.2800 € | +5.91 % | 20:32:26 | ||
29.5050 € | +1.6350 € | +5.87 % | 20:30:35 | ||
1.9430 € | +0.0803 € | +4.31 % | 20:32:16 | ||
102.8500 € | +3.8750 € | +3.92 % | 20:29:44 | ||
14.1800 € | +0.4550 € | +3.32 % | 20:31:20 | ||
6.8720 € | -0.0670 € | -0.97 % | 20:32:33 | ||
109.3000 € | -1.1750 € | -1.06 % | 20:30:08 | ||
19.2400 € | -0.2550 € | -1.31 % | 20:32:09 | ||
72.7250 € | -1.5000 € | -2.02 % | 20:30:51 | ||
31.4800 € | -1.0200 € | -3.14 % | 20:31:12 |
292.2000 € | +18.6000 € | +6.80 % | 20:32:17 | ||
22.9500 € | +1.2800 € | +5.91 % | 20:32:26 | ||
174.5900 € | +8.7100 € | +5.25 % | 20:31:19 | ||
45.7750 € | +1.9000 € | +4.33 % | 20:31:33 | ||
102.8500 € | +3.8750 € | +3.92 % | 20:29:44 | ||
29.2000 € | +0.0100 € | +0.03 % | 20:30:51 | ||
67.7000 € | - € | 0.00 % | 20:30:35 | ||
30.0100 € | -0.0250 € | -0.08 % | 20:32:00 | ||
27.3000 € | -0.0300 € | -0.11 % | 20:31:15 | ||
37.1700 € | -0.0700 € | -0.19 % | 20:32:09 |
252.6000 € | +13.4000 € | +5.60 % | 20:32:02 | ||
18.5300 € | +0.9300 € | +5.28 % | 20:31:05 | ||
9.1525 € | +0.4100 € | +4.69 % | 20:32:31 | ||
45.7750 € | +1.9000 € | +4.33 % | 20:31:33 | ||
69.8000 € | +2.3500 € | +3.48 % | 20:32:15 | ||
22.6100 € | -0.3000 € | -1.31 % | 20:31:12 | ||
23.1500 € | -0.3250 € | -1.38 % | 20:31:44 | ||
32.6500 € | -0.5250 € | -1.58 % | 20:30:29 | ||
23.3000 € | -0.4700 € | -1.98 % | 20:30:31 | ||
12.0500 € | -0.2750 € | -2.23 % | 20:32:24 |
0.4340 € | +0.0430 € | +11.00 % | 20:29:59 | ||
31.9900 € | +2.7600 € | +9.44 % | 20:31:52 | ||
2.0408 € | +0.1760 € | +9.44 % | 20:30:30 | ||
568.4000 € | +48.1000 € | +9.24 % | 20:32:33 | ||
82.1000 € | +5.8000 € | +7.60 % | 20:31:48 | ||
62.8600 € | -4.3800 € | -6.51 % | 20:30:55 | ||
40.6800 € | -3.4300 € | -7.78 % | 20:32:26 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 20:31:53 | ||
7.2500 € | -1.2850 € | -15.06 % | 20:30:57 |
37.2200 € | +0.9600 € | +2.65 % | 20:32:29 | ||
222.7500 € | +3.0500 € | +1.39 % | 20:32:39 | ||
340.2500 € | +4.2500 € | +1.26 % | 20:29:55 | ||
395.7750 € | +4.3250 € | +1.10 % | 20:32:28 | ||
380.2250 € | +3.8250 € | +1.02 % | 20:32:33 | ||
53.1650 € | -0.3350 € | -0.63 % | 20:32:32 | ||
199.6500 € | -1.4500 € | -0.72 % | 20:32:22 | ||
157.6600 € | -2.0400 € | -1.28 % | 20:32:28 | ||
454.3000 € | -7.0750 € | -1.53 % | 20:32:24 | ||
55.2200 € | -1.1000 € | -1.95 % | 20:32:38 |
3.6300 € | +0.8200 € | +29.18 % | 20:31:30 | ||
0.7135 € | +0.1250 € | +21.24 % | 20:31:55 | ||
80.7500 € | +12.7500 € | +18.75 % | 20:32:03 | ||
2.8080 € | +0.3580 € | +14.61 % | 20:29:58 | ||
384.9500 € | +46.9500 € | +13.89 % | 20:32:35 | ||
413.3500 € | -70.2500 € | -14.53 % | 20:32:39 | ||
5.8425 € | -1.2175 € | -17.25 % | 20:32:14 | ||
5.9000 € | -1.5500 € | -20.81 % | 20:32:31 | ||
0.9255 € | -0.2945 € | -24.14 % | 20:30:51 | ||
27.0000 € | -26.2500 € | -49.30 % | 20:06:49 |
0.4760 € | +0.0445 € | +10.31 % | 20:30:31 | ||
1.9383 € | +0.1483 € | +8.28 % | 20:30:55 | ||
2.5530 € | +0.1630 € | +6.82 % | 20:30:45 | ||
6.4120 € | +0.2420 € | +3.92 % | 20:31:07 | ||
4.9180 € | +0.1780 € | +3.76 % | 20:31:07 | ||
0.0395 € | -0.0005 € | -1.25 % | 20:32:27 | ||
0.3130 € | -0.0070 € | -2.19 % | 20:31:54 | ||
0.5840 € | -0.0140 € | -2.34 % | 20:31:12 | ||
0.8130 € | -0.0370 € | -4.35 % | 20:31:20 | ||
1.2400 € | -0.1150 € | -8.49 % | 20:31:25 |
0.0085 € | +0.0020 € | +30.77 % | 20:32:08 | ||
0.0170 € | +0.0030 € | +21.43 % | 20:32:28 | ||
0.0160 € | +0.0025 € | +18.52 % | 20:31:12 | ||
0.5650 € | +0.0860 € | +17.95 % | 20:30:00 | ||
0.2670 € | +0.0390 € | +17.11 % | 20:30:28 | ||
0.0185 € | -0.0040 € | -17.78 % | 20:32:40 | ||
0.1435 € | -0.0345 € | -19.38 % | 20:31:11 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:29:43 | ||
0.0295 € | -0.0135 € | -31.40 % | 20:30:24 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:30:54 |
18.2750 € | +1.9500 € | +11.94 % | 20:31:45 | ||
13.0000 € | +1.2000 € | +10.17 % | 20:31:21 | ||
234.0000 € | +16.5000 € | +7.59 % | 20:29:56 | ||
168.1500 € | +10.9000 € | +6.93 % | 20:30:11 | ||
292.2000 € | +18.6000 € | +6.80 % | 20:32:17 | ||
31.4800 € | -1.0200 € | -3.14 % | 20:31:12 | ||
2.7100 € | -0.1000 € | -3.56 % | 20:32:32 | ||
11.5500 € | -0.4500 € | -3.75 % | 20:29:45 | ||
21.1500 € | -1.1000 € | -4.94 % | 20:31:18 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,161.00
Turnover tops
770.1000 € | +26.3500 € | +3.54 % | 4,855,835 € | 20:32:36 | |
135.7600 € | +2.7200 € | +2.04 % | 3,783,462 € | 20:32:39 | |
175.3000 € | +0.3600 € | +0.21 % | 2,988,158 € | 20:32:15 | |
15.3930 € | +0.1690 € | +1.11 % | 2,809,788 € | 20:32:04 | |
518.2000 € | +6.2000 € | +1.21 % | 2,121,630 € | 20:32:40 | |
51.1850 € | -0.6700 € | -1.29 % | 2,006,813 € | 20:32:36 | |
270.7000 € | +3.1000 € | +1.16 % | 1,098,531 € | 20:31:43 | |
74.1600 € | -0.4450 € | -0.60 % | 1,016,393 € | 20:32:07 | |
713.3000 € | +42.1000 € | +6.27 % | 930,302 € | 20:32:35 | |
174.5900 € | +8.7100 € | +5.25 % | 835,173 € | 20:31:19 |
6.9050 € | -2.0950 € | -23.28 % | 116,631 € | 20:32:57 | |
3.8350 € | -1.9150 € | -33.30 % | 84,087 € | 20:33:02 | |
0.5800 € | -1.8800 € | -76.42 % | 70,940 € | 20:32:57 | |
4.3850 € | -2.2450 € | -33.86 % | 65,219 € | 20:32:57 | |
1.2450 € | +0.1750 € | +16.36 % | 59,000 € | 20:31:53 | |
10.0950 € | +2.2050 € | +27.95 % | 55,021 € | 20:32:57 | |
1.7550 € | -0.8700 € | -33.14 % | 51,300 € | 20:30:14 | |
0.7800 € | -1.8800 € | -70.68 % | 46,565 € | 20:32:57 | |
2.6950 € | -2.2450 € | -45.45 % | 44,670 € | 20:32:57 | |
3.0150 € | - € | 0.00 % | 44,496 € | 20:32:57 |
3.9950 € | +0.2200 € | +5.83 % | 20,850 € | 20:33:00 | |
1.6350 € | +0.0800 € | +5.14 % | 12,040 € | 20:33:00 | |
3.7650 € | +0.1200 € | +3.29 % | 11,250 € | 20:32:56 | |
0.5500 € | -0.5700 € | -50.89 % | 8,280 € | 20:32:15 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 20:33:00 | |
0.5200 € | +0.2900 € | +126.09 % | 1,800 € | 20:33:03 | |
0.8200 € | -0.7700 € | -48.43 % | 1,370 € | 20:32:48 | |
0.9450 € | -0.1600 € | -14.48 % | 950 € | 20:32:56 | |
1.5500 € | +0.6800 € | +78.16 % | 930 € | 20:32:58 | |
0.0300 € | -0.0290 € | -49.15 % | 711 € | 20:31:51 |
10.9700 € | -0.6730 € | -5.78 % | 1,853,602 € | 20:32:40 | |
141.3450 € | +0.0195 € | +0.01 % | 1,128,372 € | 20:29:56 | |
89.4130 € | +0.7130 € | +0.80 % | 863,188 € | 20:32:39 | |
115.8700 € | +0.8000 € | +0.70 % | 680,426 € | 20:32:33 | |
240.7700 € | +2.1300 € | +0.89 % | 521,901 € | 20:32:40 | |
69.8475 € | -0.1175 € | -0.17 % | 453,018 € | 20:32:35 | |
7.1510 € | +0.0815 € | +1.15 % | 414,107 € | 20:32:22 | |
70.9950 € | +0.8750 € | +1.25 % | 396,415 € | 20:32:34 | |
31.2935 € | +0.2325 € | +0.75 % | 388,434 € | 20:32:39 | |
498.6150 € | +4.0000 € | +0.81 % | 377,480 € | 20:32:35 |
218.0280 € | +14.7780 € | +7.27 % | 130,410 € | 20:33:01 | |
354.3980 € | +0.4160 € | +0.12 % | 106,297 € | 20:33:01 | |
940.4850 € | +9.3805 € | +1.01 % | 91,802 € | 20:32:53 | |
203.6285 € | +2.2295 € | +1.11 % | 65,377 € | 20:33:02 | |
1,107.4620 € | -1.6010 € | -0.14 % | 58,576 € | 20:33:02 | |
428.5455 € | +2.4180 € | +0.57 % | 40,846 € | 20:33:00 | |
2,500.6780 € | +29.4595 € | +1.19 % | 37,322 € | 20:32:59 | |
662.2350 € | +10.0385 € | +1.54 % | 35,348 € | 20:33:01 | |
811.3535 € | +2.9305 € | +0.36 % | 28,533 € | 20:32:59 | |
5,446.8665 € | +69.0850 € | +1.28 % | 27,286 € | 20:33:02 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 20:29:48 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0387 € | -0.0109 € | -21.90 % | 1,224,279 | 20:31:43 | |
0.1585 € | +0.0320 € | +25.30 % | 233,450 | 20:32:11 | |
15.3930 € | +0.1690 € | +1.11 % | 183,591 | 20:32:04 | |
0.4000 € | -0.0007 € | -0.16 % | 155,317 | 20:32:17 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 20:29:46 | |
0.5982 € | +0.0082 € | +1.39 % | 106,720 | 20:32:39 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 20:32:16 | |
4.5170 € | -0.0305 € | -0.67 % | 92,935 | 20:31:26 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 20:30:29 | |
1.2450 € | +0.1750 € | +16.36 % | 50,000 | 20:31:53 | |
0.5800 € | -1.8800 € | -76.42 % | 46,500 | 20:32:57 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 20:32:01 | |
0.3700 € | -0.0200 € | -5.13 % | 32,000 | 20:32:47 | |
1.7550 € | -0.8700 € | -33.14 % | 30,000 | 20:30:14 | |
0.7800 € | -1.8800 € | -70.68 % | 25,715 | 20:32:57 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 20:30:42 | |
1.2850 € | +0.1500 € | +13.22 % | 25,000 | 20:31:41 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 20:31:43 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 20:33:00 | |
0.5500 € | -0.5700 € | -50.89 % | 11,000 | 20:32:15 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 20:31:51 | |
1.6350 € | +0.0800 € | +5.14 % | 7,000 | 20:33:00 | |
3.9950 € | +0.2200 € | +5.83 % | 5,000 | 20:33:00 | |
0.5200 € | +0.2900 € | +126.09 % | 5,000 | 20:33:03 | |
3.7650 € | +0.1200 € | +3.29 % | 3,000 | 20:32:56 | |
0.0610 € | -0.1340 € | -68.72 % | 3,000 | 20:33:00 | |
0.8200 € | -0.7700 € | -48.43 % | 1,200 | 20:32:48 | |
1.5500 € | +0.6800 € | +78.16 % | 1,000 | 20:32:58 |
0.2689 € | +0.0044 € | +1.64 % | 401,100 | 20:32:27 | |
0.0124 € | -0.0013 € | -9.52 % | 200,000 | 20:31:56 | |
0.9192 € | -0.0235 € | -2.49 % | 171,094 | 20:31:03 | |
10.9700 € | -0.6730 € | -5.78 % | 161,365 | 20:32:40 | |
7.1510 € | +0.0815 € | +1.15 % | 58,420 | 20:32:22 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 20:32:02 | |
5.6565 € | +0.0740 € | +1.33 % | 23,414 | 20:32:06 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 20:32:03 | |
10.4640 € | +0.0750 € | +0.72 % | 14,439 | 20:32:33 | |
31.2935 € | +0.2325 € | +0.75 % | 12,486 | 20:32:39 |
218.0255 € | +14.7755 € | +7.27 % | 600 | 20:33:04 | |
203.6285 € | +2.2295 € | +1.11 % | 322 | 20:33:02 | |
354.3985 € | +0.4165 € | +0.12 % | 301 | 20:33:04 | |
102.5155 € | +10.5485 € | +11.47 % | 189 | 20:33:03 | |
81.1400 € | +0.3820 € | +0.47 % | 186 | 20:33:04 | |
151.8350 € | +2.7085 € | +1.82 % | 165 | 20:33:03 | |
1.3500 € | -0.1310 € | -8.85 % | 160 | 20:31:38 | |
14.0475 € | -4.8350 € | -25.61 % | 159 | 20:33:04 | |
125.8050 € | +1.0430 € | +0.84 % | 155 | 20:32:59 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 20:31:13 |
Mostwanted
770.5000 € | +26.7500 € | +3.60 % | 20:33:03 | |
135.7500 € | +2.7100 € | +2.04 % | 20:33:03 | |
714.0000 € | +42.8000 € | +6.38 % | 20:33:01 | |
517.8000 € | +5.8000 € | +1.13 % | 20:33:02 | |
6.9110 € | +0.0190 € | +0.28 % | 20:32:59 |
0.5750 € | -0.2150 € | -27.22 % | 20:31:50 | |
0.7000 € | - € | 0.00 % | 20:32:55 | |
1.5600 € | +0.4300 € | +38.05 % | 20:32:44 | |
4.1350 € | +1.0900 € | +35.80 % | 20:32:53 | |
0.3700 € | -0.0200 € | -5.13 % | 20:32:47 |
0.8200 € | -0.7700 € | -48.43 % | 20:32:48 | |
1.0700 € | +0.4800 € | +81.36 % | 20:32:42 | |
0.1150 € | -0.0700 € | -37.84 % | 20:33:00 | |
3.1900 € | +0.4900 € | +18.15 % | 20:32:42 | |
1.9100 € | -1.2600 € | -39.75 % | 20:32:58 |
152.5955 € | +0.0205 € | +0.01 % | 20:32:57 | |
0.0820 € | - € | 0.00 % | 20:32:25 | |
46.9595 € | -0.2315 € | -0.49 % | 20:32:41 | |
107.6925 € | - € | 0.00 % | 20:32:25 | |
5.9915 € | +0.0580 € | +0.98 % | 20:33:04 |
Indications
2,326.0665 $ | -0.05 % | |
27.3470 $ | +0.63 % | |
88.3400 $ | +1.36 % | |
83.2800 $ | +1.41 % | |
2.1085 € | +1.84 % | |
130.9850 € | -0.16 % | |
66,752.4950 $ | +0.30 % | |
3,231.5850 $ | +1.31 % | |
0.5520 € | -1.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.292 € | 750 | 20:33:00.789 | |
79.50 € | 30 | 20:32:59.585 | |
11.012 € | 400 | 20:32:56.230 | |
121.00 € | 20 | 20:32:45.407 | |
498.70 € | 8 | 20:32:35.794 | |
74.89 € | 10 | 20:32:32.206 | |
380.30 € | 20 | 20:32:26.846 | |
7.7544 € | 5,000 | 20:32:23.726 | |
95.818 € | 35 | 20:31:54.770 | |
1.49 € | 233 | 20:31:31.951 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank