Tops & Flops
289.0000 € | +15.4000 € | +5.63 % | 13:33:15 | ||
173.5200 € | +7.6400 € | +4.61 % | 13:33:16 | ||
153.4500 € | +5.0500 € | +3.40 % | 13:33:07 | ||
13.8150 € | +0.2300 € | +1.69 % | 13:33:03 | ||
427.5000 € | +7.0000 € | +1.66 % | 13:32:30 | ||
31.8100 € | -0.3100 € | -0.97 % | 13:32:15 | ||
27.1075 € | -0.3200 € | -1.17 % | 13:33:09 | ||
73.6850 € | -0.9200 € | -1.23 % | 13:33:16 | ||
50.8700 € | -0.9850 € | -1.90 % | 13:32:59 | ||
72.2800 € | -1.8200 € | -2.46 % | 13:32:21 |
29.6950 € | +1.8250 € | +6.55 % | 13:33:06 | ||
22.5950 € | +0.9250 € | +4.27 % | 13:32:06 | ||
1.9385 € | +0.0758 € | +4.07 % | 13:32:55 | ||
102.3000 € | +3.3250 € | +3.36 % | 13:32:43 | ||
70.0750 € | +2.1000 € | +3.09 % | 13:32:24 | ||
44.0400 € | -0.2600 € | -0.59 % | 13:30:36 | ||
32.0500 € | -0.4500 € | -1.38 % | 13:32:46 | ||
19.2175 € | -0.2775 € | -1.42 % | 13:32:59 | ||
73.0000 € | -1.2250 € | -1.65 % | 13:31:17 | ||
108.6500 € | -1.8250 € | -1.65 % | 13:31:37 |
289.0000 € | +15.4000 € | +5.63 % | 13:33:15 | ||
173.5200 € | +7.6400 € | +4.61 % | 13:33:16 | ||
22.5950 € | +0.9250 € | +4.27 % | 13:32:06 | ||
102.3000 € | +3.3250 € | +3.36 % | 13:32:43 | ||
30.0800 € | +0.8200 € | +2.80 % | 13:32:12 | ||
38.6750 € | +0.0075 € | +0.02 % | 13:33:09 | ||
12.6450 € | -0.0050 € | -0.04 % | 13:32:22 | ||
29.1200 € | -0.0700 € | -0.24 % | 13:31:00 | ||
27.2400 € | -0.0900 € | -0.33 % | 13:31:47 | ||
29.7725 € | -0.2625 € | -0.87 % | 13:33:07 |
251.6000 € | +12.4000 € | +5.18 % | 13:31:38 | ||
9.0875 € | +0.3450 € | +3.95 % | 13:33:13 | ||
18.1950 € | +0.5950 € | +3.38 % | 13:31:42 | ||
30.0800 € | +0.8200 € | +2.80 % | 13:32:12 | ||
2.1890 € | +0.0570 € | +2.67 % | 13:33:02 | ||
18.1600 € | -0.2400 € | -1.30 % | 13:32:23 | ||
23.3200 € | -0.4500 € | -1.89 % | 13:31:39 | ||
49.9500 € | -1.0000 € | -1.96 % | 13:33:11 | ||
4.7550 € | -0.1080 € | -2.22 % | 13:31:59 | ||
11.9300 € | -0.3950 € | -3.20 % | 13:31:22 |
32.0500 € | +2.8200 € | +9.65 % | 13:32:22 | ||
0.4255 € | +0.0345 € | +8.82 % | 13:33:16 | ||
31.5700 € | +1.8100 € | +6.08 % | 13:32:14 | ||
2.3600 € | +0.1340 € | +6.02 % | 13:33:07 | ||
2.2400 € | +0.1200 € | +5.66 % | 13:30:48 | ||
0.9825 € | -0.0745 € | -7.05 % | 13:32:11 | ||
0.0627 € | -0.0056 € | -8.14 % | 13:32:14 | ||
7.8200 € | -0.7150 € | -8.38 % | 13:32:46 | ||
0.0095 € | -0.0010 € | -9.52 % | 13:31:53 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:31:53 |
105.9400 € | +0.7700 € | +0.73 % | 13:32:37 | ||
167.1500 € | +1.1500 € | +0.69 % | 13:33:15 | ||
317.0250 € | +1.8000 € | +0.57 % | 13:32:47 | ||
256.9000 € | +1.2000 € | +0.47 % | 13:33:01 | ||
140.4600 € | +0.5800 € | +0.41 % | 13:31:17 | ||
151.7300 € | -0.3400 € | -0.22 % | 13:32:22 | ||
255.1500 € | -0.6000 € | -0.23 % | 13:31:54 | ||
218.8000 € | -0.9000 € | -0.41 % | 13:33:10 | ||
154.9000 € | -0.6500 € | -0.42 % | 13:32:42 | ||
170.7800 € | -0.9900 € | -0.58 % | 13:31:02 |
80.7500 € | +12.7500 € | +18.75 % | 13:31:56 | ||
0.0050 € | +0.0005 € | +11.11 % | 13:30:18 | ||
275.6250 € | +20.7250 € | +8.13 % | 13:33:05 | ||
239.0500 € | +17.5000 € | +7.90 % | 13:32:21 | ||
0.1710 € | +0.0115 € | +7.21 % | 13:30:49 | ||
274.0000 € | -16.3250 € | -5.62 % | 13:30:34 | ||
456.3000 € | -27.3000 € | -5.65 % | 13:30:01 | ||
6.7000 € | -0.7500 € | -10.07 % | 13:32:52 | ||
6.3090 € | -0.7510 € | -10.64 % | 13:32:39 | ||
5.6000 € | -0.6750 € | -10.76 % | 13:33:02 |
0.0295 € | +0.0025 € | +9.26 % | 13:31:40 | ||
0.1940 € | +0.0040 € | +2.11 % | 13:30:49 | ||
0.6040 € | +0.0060 € | +1.00 % | 13:30:49 | ||
1.8075 € | +0.0175 € | +0.98 % | 13:31:39 | ||
0.3220 € | +0.0020 € | +0.63 % | 13:30:21 | ||
4.6430 € | -0.0970 € | -2.05 % | 13:31:38 | ||
6.0110 € | -0.1590 € | -2.58 % | 13:30:57 | ||
0.4170 € | -0.0145 € | -3.36 % | 13:30:49 | ||
0.8160 € | -0.0340 € | -4.00 % | 13:33:03 | ||
0.0840 € | -0.0040 € | -4.55 % | 13:31:45 |
0.0205 € | +0.0065 € | +46.43 % | 13:31:04 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:32:10 | ||
0.0220 € | +0.0045 € | +25.71 % | 13:33:09 | ||
0.0160 € | +0.0025 € | +18.52 % | 13:33:00 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:31:16 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:30:28 | ||
0.1435 € | -0.0345 € | -19.38 % | 13:31:42 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:30:28 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:30:28 | ||
0.0310 € | -0.0190 € | -38.00 % | 13:32:20 |
12.9500 € | +1.1500 € | +9.75 % | 13:32:39 | ||
29.6950 € | +1.8250 € | +6.55 % | 13:33:06 | ||
4.7000 € | +0.2775 € | +6.27 % | 13:33:10 | ||
289.0000 € | +15.4000 € | +5.63 % | 13:33:15 | ||
21.2500 € | +1.0500 € | +5.20 % | 13:32:20 | ||
11.9300 € | -0.3950 € | -3.20 % | 13:31:22 | ||
5.7750 € | -0.2250 € | -3.75 % | 13:31:52 | ||
1.0800 € | -0.0525 € | -4.64 % | 13:32:45 | ||
0.5025 € | -0.0355 € | -6.60 % | 13:32:13 | ||
1.6775 € | -0.2325 € | -12.17 % | 13:32:13 |
L&S Indikation18,048.00
Turnover tops
755.3500 € | +11.6000 € | +1.56 % | 3,036,001 € | 13:32:46 | |
517.6000 € | +5.6000 € | +1.09 % | 1,472,283 € | 13:32:09 | |
174.7800 € | -0.1600 € | -0.09 % | 1,253,271 € | 13:32:36 | |
15.2540 € | +0.0300 € | +0.20 % | 1,210,266 € | 13:32:08 | |
50.8600 € | -0.9950 € | -1.92 % | 986,108 € | 13:32:48 | |
173.4400 € | +7.5600 € | +4.56 % | 587,632 € | 13:32:43 | |
73.7000 € | -0.9050 € | -1.21 % | 558,827 € | 13:32:38 | |
13.8325 € | +0.2475 € | +1.82 % | 556,037 € | 13:32:24 | |
32.2000 € | +0.5000 € | +1.58 % | 542,297 € | 13:30:25 | |
6.1070 € | +0.0155 € | +0.25 % | 514,003 € | 13:32:04 |
7.9850 € | -1.0150 € | -11.28 % | 115,707 € | 13:33:09 | |
4.8150 € | -0.9350 € | -16.26 % | 56,130 € | 13:33:16 | |
3.8450 € | -1.0950 € | -22.17 % | 41,330 € | 13:33:16 | |
1.5550 € | -0.9050 € | -36.79 % | 34,525 € | 13:33:09 | |
1.7550 € | -0.9050 € | -34.02 % | 28,852 € | 13:33:16 | |
8.9450 € | +1.0550 € | +13.37 % | 26,778 € | 13:33:16 | |
5.6750 € | -0.9350 € | -14.15 % | 20,685 € | 13:33:09 | |
4.2250 € | +1.1950 € | +39.44 % | 18,164 € | 13:33:16 | |
7.6550 € | -1.0950 € | -12.51 % | 17,640 € | 13:33:16 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 13:32:12 |
0.3500 € | +0.1200 € | +52.17 % | 1,800 € | 13:32:14 | |
0.7900 € | -0.3300 € | -29.46 % | 1,560 € | 13:32:14 | |
1.1700 € | -0.4200 € | -26.42 % | 976 € | 13:32:53 | |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 13:31:46 | |
1.0600 € | +0.1900 € | +21.84 % | 930 € | 13:33:16 | |
0.0570 € | -0.0020 € | -3.39 % | 711 € | 13:32:26 | |
2.4400 € | -0.3900 € | -13.78 % | 645 € | 13:33:10 | |
0.0850 € | -0.1100 € | -56.41 % | 390 € | 13:32:08 | |
2.2700 € | +0.4300 € | +23.37 % | 261 € | 13:33:03 | |
5.3600 € | +0.3300 € | +6.56 % | 38 € | 13:32:38 |
11.4855 € | -0.1575 € | -1.35 % | 1,673,020 € | 13:32:33 | |
115.2400 € | +0.1700 € | +0.15 % | 640,566 € | 13:32:30 | |
141.3050 € | -0.0205 € | -0.01 % | 630,075 € | 13:31:17 | |
88.8530 € | +0.1530 € | +0.17 % | 508,490 € | 13:32:49 | |
69.3200 € | -0.6450 € | -0.92 % | 423,771 € | 13:32:48 | |
7.0895 € | +0.0200 € | +0.28 % | 358,319 € | 13:32:36 | |
150.8800 € | +0.8800 € | +0.59 % | 301,436 € | 13:32:23 | |
237.9000 € | -0.7400 € | -0.31 % | 254,138 € | 13:32:48 | |
141.7300 € | +0.8400 € | +0.60 % | 226,014 € | 13:32:17 | |
59.9425 € | -0.6225 € | -1.03 % | 179,460 € | 13:32:45 |
271.3535 € | +4.2940 € | +1.61 % | 27,020 € | 13:33:17 | |
654.1750 € | +1.9785 € | +0.30 % | 26,117 € | 13:33:15 | |
418.7255 € | -7.4020 € | -1.74 % | 21,664 € | 13:21:58 | |
250.0335 € | -0.5345 € | -0.21 % | 19,899 € | 13:33:06 | |
241.8870 € | -2.2500 € | -0.92 % | 14,518 € | 13:33:17 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.0605 € | -0.0990 € | -0.08 % | 12,692 € | 13:32:47 | |
212.8620 € | +1.4655 € | +0.69 % | 10,645 € | 13:33:16 | |
528.1285 € | +2.9730 € | +0.57 % | 10,484 € | 13:33:11 | |
2,483.4260 € | +12.2075 € | +0.49 % | 9,900 € | 13:33:17 |
News
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 13:30:15 | |
0.0106 € | +0.0006 € | +5.50 % | 393,550 | 13:30:28 | |
0.0483 € | -0.0013 € | -2.62 % | 189,700 | 13:31:18 | |
0.3975 € | -0.0032 € | -0.79 % | 133,017 | 13:32:38 | |
0.1405 € | +0.0140 € | +11.07 % | 111,200 | 13:30:58 | |
6.1070 € | +0.0155 € | +0.25 % | 84,085 | 13:32:04 | |
4.5230 € | -0.0245 € | -0.54 % | 82,926 | 13:32:14 | |
15.2540 € | +0.0300 € | +0.20 % | 79,261 | 13:32:08 | |
1.9348 € | +0.0720 € | +3.87 % | 73,731 | 13:31:57 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 13:30:47 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 13:31:52 | |
1.5550 € | -0.9050 € | -36.79 % | 20,500 | 13:33:09 | |
0.5350 € | +0.0450 € | +9.18 % | 20,000 | 13:33:11 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 13:32:40 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 13:32:12 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 13:31:10 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 13:32:49 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 13:32:21 | |
7.9850 € | -1.0150 € | -11.28 % | 13,338 | 13:33:09 | |
0.2000 € | -0.0200 € | -9.09 % | 13,055 | 13:32:27 |
0.0570 € | -0.0020 € | -3.39 % | 9,000 | 13:32:26 | |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 13:31:46 | |
0.3500 € | +0.1200 € | +52.17 % | 5,000 | 13:32:14 | |
0.0850 € | -0.1100 € | -56.41 % | 3,000 | 13:32:08 | |
0.7900 € | -0.3300 € | -29.46 % | 2,000 | 13:32:14 | |
1.0600 € | +0.1900 € | +21.84 % | 1,000 | 13:33:16 | |
1.1700 € | -0.4200 € | -26.42 % | 800 | 13:32:53 | |
2.4400 € | -0.3900 € | -13.78 % | 250 | 13:33:10 | |
2.2700 € | +0.4300 € | +23.37 % | 110 | 13:33:03 | |
5.3600 € | +0.3300 € | +6.56 % | 7 | 13:32:38 |
0.2733 € | +0.0088 € | +3.31 % | 401,000 | 13:32:18 | |
11.4855 € | -0.1575 € | -1.35 % | 145,000 | 13:32:33 | |
0.9316 € | -0.0112 € | -1.18 % | 104,064 | 13:32:39 | |
7.0895 € | +0.0200 € | +0.28 % | 50,582 | 13:32:36 | |
0.4470 € | +0.0100 € | +2.29 % | 44,000 | 13:32:49 | |
5.5825 € | - € | 0.00 % | 20,894 | 13:32:46 | |
5.2292 € | -0.0020 € | -0.04 % | 17,775 | 13:32:20 | |
10.4090 € | +0.0200 € | +0.19 % | 10,786 | 13:32:20 | |
2.4915 € | -0.1035 € | -3.99 % | 9,800 | 13:31:31 | |
6.4410 € | -0.0640 € | -0.98 % | 9,292 | 13:32:43 |
13.1000 € | -0.9500 € | -6.76 % | 150 | 13:33:10 | |
271.3535 € | +4.2940 € | +1.61 % | 100 | 13:33:17 | |
127.0605 € | -0.0990 € | -0.08 % | 100 | 13:32:47 | |
250.0335 € | -0.5345 € | -0.21 % | 80 | 13:33:06 | |
16.7205 € | -2.1620 € | -11.45 % | 67 | 13:33:17 | |
116.9535 € | +0.3075 € | +0.26 % | 65 | 13:33:16 | |
241.8870 € | -2.2500 € | -0.92 % | 60 | 13:33:17 | |
418.7255 € | -7.4020 € | -1.74 % | 52 | 13:21:58 | |
212.8620 € | +1.4655 € | +0.69 % | 50 | 13:33:17 | |
2.4870 € | - € | 0.00 % | 48 | 13:31:54 |
Mostwanted
755.4000 € | +11.6500 € | +1.57 % | 13:33:08 | |
133.5500 € | +0.5100 € | +0.38 % | 13:33:17 | |
681.9500 € | +10.7500 € | +1.60 % | 13:31:15 | |
517.6000 € | +5.6000 € | +1.09 % | 13:33:10 | |
6.8730 € | -0.0190 € | -0.28 % | 13:32:34 |
0.7200 € | +0.0200 € | +2.86 % | 13:31:15 | |
0.6950 € | -0.0950 € | -12.03 % | 13:32:12 | |
3.2250 € | - € | 0.00 % | 13:33:17 | |
0.3900 € | - € | 0.00 % | 13:31:53 | |
4.8850 € | +1.0950 € | +28.89 % | 13:33:17 |
1.1700 € | -0.4200 € | -26.42 % | 13:32:53 | |
0.1450 € | -0.0400 € | -21.62 % | 13:31:46 | |
2.5300 € | -0.6400 € | -20.19 % | 13:33:17 | |
0.2100 € | +0.0600 € | +40.00 % | 13:32:24 | |
0.3500 € | +0.1200 € | +52.17 % | 13:32:14 |
151.9860 € | -0.5890 € | -0.39 % | 13:32:57 | |
0.0820 € | - € | 0.00 % | 13:31:54 | |
47.0800 € | -0.1110 € | -0.24 % | 13:32:06 | |
107.6925 € | - € | 0.00 % | 13:31:54 | |
5.7480 € | -0.1855 € | -3.13 % | 13:33:13 |
Indications
2,301.3050 $ | -1.11 % | |
26.9235 $ | -0.93 % | |
86.5600 $ | -0.68 % | |
81.4300 $ | -0.85 % | |
2.0685 € | -0.10 % | |
131.0850 € | -0.09 % | |
66,074.7900 $ | -0.72 % | |
3,171.7150 $ | -0.57 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
335.00 € | 3 | 13:33:16.975 | |
21.80 € | 100 | 13:33:13.015 | |
170.64 € | 500 | 13:32:53.006 | |
1.59 € | 5,000 | 13:32:25.679 | |
67.70 € | 7 | 13:32:22.699 | |
96.565 € | 450 | 13:32:03.277 | |
107.16 € | 24 | 13:32:01.696 | |
6.55 € | 1,000 | 13:31:57.580 | |
9.08 € | 500 | 13:31:56.244 | |
50.89 € | 75 | 13:31:53.956 |
IPO
38.9500 € | +1.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank