Tops & Flops
63.4900 € | +1.5700 € | +2.54 % | 18:00:13 | ||
225.3500 € | +5.2500 € | +2.39 % | 18:00:16 | ||
13.3350 € | +0.2900 € | +2.22 % | 17:56:17 | ||
24.9300 € | +0.4400 € | +1.80 % | 17:59:42 | ||
32.3200 € | +0.4850 € | +1.52 % | 18:00:11 | ||
94.5400 € | -1.3500 € | -1.41 % | 18:00:12 | ||
51.1600 € | -0.9200 € | -1.77 % | 18:00:10 | ||
30.8775 € | -0.5950 € | -1.89 % | 18:00:16 | ||
504.1000 € | -18.4000 € | -3.52 % | 18:00:16 | ||
277.4000 € | -52.2500 € | -15.85 % | 18:00:11 |
94.5000 € | +8.0750 € | +9.34 % | 18:00:10 | ||
6.6310 € | +0.4810 € | +7.82 % | 17:58:31 | ||
6.6900 € | +0.3880 € | +6.16 % | 17:59:57 | ||
22.4100 € | +0.9250 € | +4.31 % | 17:57:23 | ||
42.9800 € | +1.5650 € | +3.78 % | 18:00:06 | ||
47.4500 € | -0.4900 € | -1.02 % | 18:00:11 | ||
106.1500 € | -1.5500 € | -1.44 % | 18:00:11 | ||
45.8300 € | -0.8300 € | -1.78 % | 18:00:11 | ||
37.1400 € | -0.7900 € | -2.08 % | 17:59:36 | ||
81.6750 € | -2.4000 € | -2.85 % | 18:00:08 |
22.4100 € | +0.9250 € | +4.31 % | 17:57:23 | ||
61.6500 € | +1.0000 € | +1.65 % | 17:59:57 | ||
13.4150 € | +0.1900 € | +1.44 % | 17:59:45 | ||
26.8600 € | +0.3700 € | +1.40 % | 18:00:13 | ||
97.5000 € | +1.3000 € | +1.35 % | 18:00:12 | ||
30.8775 € | -0.5950 € | -1.89 % | 18:00:16 | ||
37.1400 € | -0.7900 € | -2.08 % | 17:59:36 | ||
28.9600 € | -0.6200 € | -2.10 % | 18:00:12 | ||
81.6750 € | -2.4000 € | -2.85 % | 18:00:08 | ||
277.4000 € | -52.2500 € | -15.85 % | 18:00:11 |
8.2275 € | +0.7725 € | +10.36 % | 18:00:05 | ||
4.6790 € | +0.2030 € | +4.54 % | 18:00:13 | ||
3.7425 € | +0.1400 € | +3.89 % | 17:57:32 | ||
13.2250 € | +0.4200 € | +3.28 % | 18:00:11 | ||
39.9250 € | +1.0000 € | +2.57 % | 17:58:04 | ||
39.5000 € | -0.7250 € | -1.80 % | 17:59:55 | ||
28.9600 € | -0.6200 € | -2.10 % | 18:00:12 | ||
72.0000 € | -1.5500 € | -2.11 % | 17:58:57 | ||
48.8500 € | -1.6500 € | -3.27 % | 17:57:44 | ||
7.3000 € | -0.5050 € | -6.47 % | 18:00:11 |
0.0963 € | +0.0153 € | +18.82 % | 17:57:52 | ||
1.0420 € | +0.1230 € | +13.38 % | 18:00:14 | ||
14.6225 € | +1.1050 € | +8.17 % | 18:00:15 | ||
0.7975 € | +0.0600 € | +8.14 % | 17:58:06 | ||
2.3260 € | +0.1600 € | +7.39 % | 18:00:17 | ||
0.2340 € | -0.0200 € | -7.87 % | 17:58:02 | ||
0.0550 € | -0.0048 € | -8.03 % | 17:17:39 | ||
0.1740 € | -0.0168 € | -8.78 % | 17:15:33 | ||
209.9000 € | -38.3500 € | -15.45 % | 18:00:12 | ||
19.1400 € | -4.7350 € | -19.83 % | 17:59:45 |
463.0500 € | +15.4000 € | +3.44 % | 18:00:17 | ||
196.7750 € | +3.4750 € | +1.80 % | 18:00:15 | ||
207.2500 € | +3.5500 € | +1.74 % | 18:00:18 | ||
171.1700 € | +2.5500 € | +1.51 % | 18:00:21 | ||
339.7500 € | +4.0000 € | +1.19 % | 18:00:08 | ||
55.8550 € | -0.1050 € | -0.19 % | 18:00:09 | ||
146.8200 € | -0.3100 € | -0.21 % | 18:00:14 | ||
117.3000 € | -0.4000 € | -0.34 % | 18:00:10 | ||
53.1950 € | -0.2900 € | -0.54 % | 18:00:10 | ||
256.4500 € | -2.4500 € | -0.95 % | 18:00:20 |
164.6000 € | +21.2500 € | +14.82 % | 18:00:12 | ||
152.4750 € | +17.4750 € | +12.94 % | 18:00:15 | ||
2.8000 € | +0.2700 € | +10.67 % | 17:59:58 | ||
1.2520 € | +0.1120 € | +9.82 % | 17:58:01 | ||
1.2285 € | +0.1085 € | +9.69 % | 18:00:07 | ||
181.5000 € | -17.0000 € | -8.56 % | 17:59:20 | ||
0.8300 € | -0.0900 € | -9.78 % | 17:59:45 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:00:17 | ||
6.1250 € | -0.9750 € | -13.73 % | 18:00:17 | ||
3.3600 € | -0.6700 € | -16.63 % | 17:57:42 |
1.7965 € | +0.0770 € | +4.48 % | 17:59:37 | ||
0.6580 € | +0.0250 € | +3.95 % | 18:00:03 | ||
0.9025 € | +0.0265 € | +3.03 % | 17:59:19 | ||
2.6590 € | +0.0690 € | +2.66 % | 17:59:20 | ||
0.0405 € | +0.0010 € | +2.53 % | 18:00:17 | ||
6.4400 € | -0.0265 € | -0.41 % | 17:58:34 | ||
0.6205 € | -0.0105 € | -1.66 % | 17:58:42 | ||
0.0270 € | -0.0005 € | -1.82 % | 17:59:30 | ||
0.1860 € | -0.0035 € | -1.85 % | 17:58:30 | ||
0.0875 € | -0.0035 € | -3.85 % | 17:59:29 |
0.0060 € | +0.0010 € | +20.00 % | 17:57:23 | ||
0.2005 € | +0.0330 € | +19.70 % | 18:00:04 | ||
0.0190 € | +0.0030 € | +18.75 % | 17:59:30 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:00:17 | ||
0.0930 € | +0.0115 € | +14.11 % | 17:57:59 | ||
0.0028 € | -0.0005 € | -15.38 % | 18:00:04 | ||
0.0075 € | -0.0015 € | -16.67 % | 17:58:54 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:00:02 | ||
0.2380 € | -0.0950 € | -28.53 % | 17:59:52 | ||
0.0075 € | -0.0040 € | -34.78 % | 17:59:30 |
0.2595 € | +0.0343 € | +15.21 % | 17:58:12 | ||
1.1525 € | +0.1185 € | +11.46 % | 17:16:19 | ||
8.2275 € | +0.7725 € | +10.36 % | 18:00:05 | ||
94.5000 € | +8.0750 € | +9.34 % | 18:00:10 | ||
6.6310 € | +0.4810 € | +7.82 % | 17:58:31 | ||
2.8850 € | -0.1900 € | -6.18 % | 17:59:40 | ||
7.3000 € | -0.5050 € | -6.47 % | 18:00:11 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
209.7500 € | -38.0000 € | -15.34 % | 17:59:51 | ||
277.4000 € | -52.2500 € | -15.85 % | 18:00:11 |
L&S Indikation17,823.00
Turnover tops
504.1000 € | -18.4000 € | -3.52 % | 8,350,799 € | 18:00:16 | |
140.7800 € | -4.2100 € | -2.90 % | 4,441,713 € | 18:00:17 | |
805.0500 € | +15.0500 € | +1.91 % | 3,385,455 € | 18:00:24 | |
175.3600 € | +2.3400 € | +1.35 % | 1,634,551 € | 18:00:19 | |
277.4000 € | -52.2500 € | -15.85 % | 1,568,112 € | 18:00:11 | |
51.0100 € | -0.1100 € | -0.22 % | 1,093,859 € | 18:00:21 | |
6.6900 € | +0.3880 € | +6.16 % | 1,021,817 € | 17:59:57 | |
74.7500 € | +0.2200 € | +0.30 % | 810,584 € | 18:00:09 | |
32.3200 € | +0.4850 € | +1.52 % | 739,568 € | 18:00:11 | |
13.3350 € | +0.2900 € | +2.22 % | 705,909 € | 17:56:17 |
6.8250 € | +0.4500 € | +7.06 % | 88,746 € | 18:00:19 | |
6.0650 € | -0.1500 € | -2.41 % | 86,169 € | 18:00:11 | |
8.9250 € | +0.4500 € | +5.31 % | 68,130 € | 18:00:19 | |
1.8250 € | -0.4500 € | -19.78 % | 64,866 € | 18:00:18 | |
8.9050 € | -0.4500 € | -4.81 % | 58,970 € | 18:00:18 | |
8.6650 € | +0.3900 € | +4.71 % | 57,478 € | 18:00:20 | |
3.2850 € | -0.5000 € | -13.21 % | 56,348 € | 18:00:18 | |
9.6650 € | -0.4800 € | -4.73 % | 55,593 € | 18:00:20 | |
20.3350 € | -0.3800 € | -1.83 % | 55,031 € | 18:00:17 | |
2.2800 € | -2.2650 € | -49.83 % | 54,800 € | 18:00:13 |
3.7350 € | +0.2400 € | +6.87 % | 16,550 € | 18:00:07 | |
3.8650 € | +0.3700 € | +10.59 % | 14,670 € | 18:00:07 | |
1.6150 € | +0.1600 € | +11.00 % | 7,030 € | 17:59:37 | |
2.2300 € | -0.3900 € | -14.89 % | 2,018 € | 18:00:23 | |
1.7850 € | -0.2700 € | -13.14 % | 1,770 € | 17:59:37 | |
2.9000 € | -0.1400 € | -4.61 % | 1,500 € | 18:00:23 | |
6.8300 € | -0.2700 € | -3.80 % | 1,285 € | 18:00:16 | |
0.8000 € | -0.1300 € | -13.98 % | 1,250 € | 18:00:20 | |
0.5750 € | -0.3200 € | -35.75 % | 1,235 € | 18:00:07 | |
0.3000 € | +0.0600 € | +25.00 % | 1,040 € | 17:59:29 |
36.0835 € | +0.1150 € | +0.32 % | 1,890,665 € | 18:00:14 | |
71.9000 € | +0.7450 € | +1.05 % | 1,622,831 € | 18:00:15 | |
88.9360 € | +0.3810 € | +0.43 % | 1,614,563 € | 18:00:18 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 17:59:11 | |
48.4600 € | +0.1350 € | +0.28 % | 483,414 € | 18:00:16 | |
215.5400 € | +2.2900 € | +1.07 % | 433,789 € | 18:00:12 | |
3.0482 € | -0.0189 € | -0.61 % | 327,482 € | 17:59:24 | |
69.2550 € | +0.6800 € | +0.99 % | 276,640 € | 18:00:20 | |
83.2975 € | +3.4175 € | +4.28 % | 258,462 € | 18:00:25 | |
17.7020 € | +0.1380 € | +0.79 % | 221,125 € | 18:00:24 |
2,468.5430 € | -34.1730 € | -1.37 % | 305,104 € | 18:00:14 | |
37.4785 € | -1.2835 € | -3.31 % | 150,834 € | 18:00:17 | |
136.7995 € | -2.5450 € | -1.83 % | 119,107 € | 18:00:20 | |
412.8285 € | +3.2980 € | +0.81 % | 86,825 € | 18:00:23 | |
5,361.3380 € | -100.6875 € | -1.84 % | 81,268 € | 18:00:18 | |
663.5745 € | +6.6810 € | +1.02 % | 63,723 € | 18:00:16 | |
184.0020 € | +1.0475 € | +0.57 % | 63,114 € | 18:00:23 | |
125.8735 € | +0.9495 € | +0.76 % | 49,885 € | 18:00:24 | |
1,633.1955 € | +60.5530 € | +3.85 % | 40,985 € | 18:00:24 | |
125.3775 € | +0.2900 € | +0.23 % | 40,782 € | 18:00:21 |
News
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
Volume tops
0.0105 € | +0.0002 € | +1.95 % | 7,823,182 | 17:19:29 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 17:58:14 | |
0.0626 € | +0.0141 € | +28.97 % | 1,174,912 | 17:58:36 | |
0.1550 € | +0.0025 € | +1.64 % | 418,604 | 18:00:17 | |
0.6295 € | +0.0238 € | +3.93 % | 206,600 | 18:00:16 | |
0.4051 € | -0.0067 € | -1.62 % | 159,774 | 18:00:03 | |
6.6900 € | +0.3880 € | +6.16 % | 155,200 | 17:59:57 | |
0.7835 € | +0.0013 € | +0.17 % | 153,629 | 18:00:02 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 17:58:38 | |
0.5972 € | +0.0097 € | +1.65 % | 100,973 | 18:00:00 |
0.0850 € | -0.0150 € | -15.00 % | 72,000 | 17:58:53 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 17:59:22 | |
0.2350 € | +0.1300 € | +123.81 % | 46,000 | 18:00:03 | |
0.1450 € | -0.0050 € | -3.33 % | 38,000 | 17:58:44 | |
0.1050 € | +0.0190 € | +22.09 % | 35,000 | 17:58:37 | |
0.3100 € | -0.5150 € | -62.42 % | 32,700 | 18:00:11 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 17:57:34 | |
1.8250 € | -0.4500 € | -19.78 % | 28,400 | 18:00:18 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 17:57:22 | |
0.2650 € | -0.1350 € | -33.75 % | 20,000 | 17:59:46 |
1.6150 € | +0.1600 € | +11.00 % | 5,000 | 17:59:37 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 17:58:02 | |
3.7350 € | +0.2400 € | +6.87 % | 5,000 | 18:00:07 | |
3.8650 € | +0.3700 € | +10.59 % | 4,500 | 18:00:07 | |
0.3000 € | +0.0600 € | +25.00 % | 4,000 | 17:59:29 | |
0.8200 € | -0.1100 € | -11.83 % | 2,500 | 18:00:23 | |
0.2150 € | -0.1800 € | -45.57 % | 2,000 | 17:59:37 | |
0.5750 € | -0.3200 € | -35.75 % | 1,900 | 18:00:07 | |
1.7850 € | -0.2700 € | -13.14 % | 1,000 | 17:59:37 | |
0.5800 € | -0.5300 € | -47.75 % | 1,000 | 18:00:21 |
0.0145 € | -0.0008 € | -4.92 % | 200,000 | 17:58:50 | |
1.1198 € | -0.0060 € | -0.53 % | 110,000 | 18:00:18 | |
3.0482 € | -0.0189 € | -0.61 % | 107,000 | 17:59:24 | |
0.0709 € | +0.0008 € | +1.07 % | 105,111 | 18:00:05 | |
0.0746 € | +0.0011 € | +1.50 % | 60,034 | 17:59:58 | |
36.0835 € | +0.1150 € | +0.32 % | 52,500 | 18:00:14 | |
0.9542 € | -0.0046 € | -0.47 % | 23,174 | 18:00:13 | |
71.9025 € | +0.7475 € | +1.05 % | 22,667 | 18:00:25 | |
0.4514 € | +0.0111 € | +2.51 % | 20,021 | 18:00:14 | |
5.2376 € | +0.0015 € | +0.03 % | 20,000 | 17:58:51 |
37.4785 € | -1.2835 € | -3.31 % | 4,038 | 18:00:17 | |
0.0180 € | +0.0010 € | +5.88 % | 3,000 | 17:59:06 | |
6.2210 € | +0.0280 € | +0.45 % | 2,000 | 18:00:21 | |
136.7995 € | -2.5450 € | -1.83 % | 881 | 18:00:20 | |
24.6785 € | -0.3490 € | -1.39 % | 700 | 18:00:26 | |
125.8735 € | +0.9495 € | +0.76 % | 395 | 18:00:24 | |
184.0020 € | +1.0475 € | +0.57 % | 343 | 18:00:23 | |
125.3775 € | +0.2900 € | +0.23 % | 325 | 18:00:21 | |
119.1430 € | +0.7710 € | +0.65 % | 300 | 18:00:27 | |
2.4240 € | +0.1560 € | +6.88 % | 250 | 18:00:26 |
Mostwanted
504.1000 € | -18.4000 € | -3.52 % | 18:00:16 | |
805.0500 € | +15.0500 € | +1.91 % | 18:00:24 | |
140.7800 € | -4.2100 € | -2.90 % | 18:00:23 | |
277.4000 € | -52.2500 € | -15.85 % | 18:00:11 | |
6.7270 € | +0.1350 € | +2.05 % | 18:00:09 |
0.5250 € | +0.0550 € | +11.70 % | 18:00:07 | |
2.0650 € | +0.5400 € | +35.41 % | 18:00:24 | |
1.5750 € | -1.9400 € | -55.19 % | 18:00:26 | |
4.1150 € | -0.5600 € | -11.98 % | 18:00:24 | |
0.2650 € | +0.0800 € | +43.24 % | 17:58:39 |
0.0205 € | -0.0335 € | -62.04 % | 17:58:02 | |
0.0205 € | -0.0100 € | -32.79 % | 17:58:02 | |
2.2300 € | -0.3900 € | -14.89 % | 18:00:23 | |
0.2000 € | +0.0200 € | +11.11 % | 18:00:23 | |
0.3200 € | -0.0300 € | -8.57 % | 18:00:08 |
144.3040 € | -3.1380 € | -2.13 % | 18:00:24 | |
0.0820 € | - € | 0.00 % | 17:59:11 | |
37.4585 € | -1.3035 € | -3.36 % | 18:00:28 | |
107.6925 € | - € | 0.00 % | 18:00:07 | |
6.2210 € | +0.0280 € | +0.45 % | 18:00:21 |
Indications
2,385.1550 $ | +1.03 % | |
28.3725 $ | +0.61 % | |
87.0850 $ | -0.49 % | |
82.1200 $ | -0.22 % | |
1.7645 € | +2.74 % | |
131.1150 € | -0.29 % | |
63,566.4900 $ | +4.31 % | |
3,071.7950 $ | +3.17 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
88.946 € | 3 | 18:00:10.818 | |
504.40 € | 45 | 17:59:54.812 | |
212.80 € | 1 | 17:59:42.106 | |
504.60 € | 5 | 17:59:26.808 | |
143.30 € | 80 | 17:59:24.494 | |
27.115 € | 250 | 17:59:23.695 | |
169.34 € | 40 | 17:59:14.302 | |
55.237 € | 400 | 17:59:08.265 | |
4.687 € | 100 | 17:58:57.705 | |
16.88 € | 700 | 17:58:51.915 |
IPO
37.4700 € | -0.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank