Tops & Flops
21.0100 € | +0.1250 € | +0.60 % | 09:07:10 | ||
225.7000 € | +1.2500 € | +0.56 % | 09:07:17 | ||
505.7000 € | +1.7000 € | +0.34 % | 09:07:15 | ||
32.4100 € | +0.0950 € | +0.29 % | 09:07:16 | ||
146.6000 € | +0.3500 € | +0.24 % | 09:07:02 | ||
120.4500 € | -1.4250 € | -1.17 % | 09:07:18 | ||
92.8100 € | -1.1300 € | -1.20 % | 09:07:03 | ||
272.9500 € | -3.5000 € | -1.27 % | 09:07:03 | ||
17.4250 € | -0.3875 € | -2.18 % | 09:07:20 | ||
49.9850 € | -1.1650 € | -2.28 % | 09:07:05 |
37.5400 € | +0.4400 € | +1.19 % | 09:07:14 | ||
13.8825 € | +0.1200 € | +0.87 % | 09:07:10 | ||
20.6000 € | +0.1100 € | +0.54 % | 09:04:30 | ||
26.9300 € | +0.1400 € | +0.52 % | 09:07:00 | ||
1.7988 € | +0.0085 € | +0.47 % | 09:07:17 | ||
22.0850 € | -0.3250 € | -1.45 % | 09:07:17 | ||
12.0900 € | -0.2300 € | -1.87 % | 09:07:03 | ||
131.9500 € | -2.6000 € | -1.93 % | 09:07:04 | ||
46.2900 € | -1.1000 € | -2.32 % | 09:07:16 | ||
33.4300 € | -1.4700 € | -4.21 % | 09:07:17 |
37.5400 € | +0.4400 € | +1.19 % | 09:07:14 | ||
21.0100 € | +0.1250 € | +0.60 % | 09:07:10 | ||
20.6000 € | +0.1100 € | +0.54 % | 09:04:30 | ||
26.9300 € | +0.1400 € | +0.52 % | 09:07:00 | ||
40.5750 € | +0.1500 € | +0.37 % | 09:07:06 | ||
244.2500 € | -3.7500 € | -1.51 % | 09:04:25 | ||
12.0900 € | -0.2300 € | -1.87 % | 09:07:03 | ||
67.0500 € | -1.4750 € | -2.15 % | 09:06:02 | ||
49.9850 € | -1.1650 € | -2.28 % | 09:07:05 | ||
46.2900 € | -1.1000 € | -2.32 % | 09:07:16 |
13.3300 € | +0.1550 € | +1.18 % | 09:06:50 | ||
3.7775 € | +0.0375 € | +1.00 % | 09:06:39 | ||
13.1200 € | +0.0700 € | +0.54 % | 09:06:31 | ||
49.0500 € | +0.2500 € | +0.51 % | 09:05:48 | ||
5.0300 € | +0.0200 € | +0.40 % | 09:07:05 | ||
4.3780 € | -0.0690 € | -1.55 % | 09:04:33 | ||
17.6050 € | -0.2950 € | -1.65 % | 09:05:30 | ||
5.6525 € | -0.1025 € | -1.78 % | 09:05:30 | ||
11.8350 € | -0.2300 € | -1.91 % | 09:07:14 | ||
67.0500 € | -1.4750 € | -2.15 % | 09:06:02 |
81.2750 € | +4.3000 € | +5.59 % | 09:07:21 | ||
0.1680 € | +0.0070 € | +4.35 % | 09:07:07 | ||
2.3125 € | +0.0730 € | +3.26 % | 09:05:14 | ||
2.2250 € | +0.0650 € | +3.01 % | 09:04:23 | ||
10.7750 € | +0.3100 € | +2.96 % | 09:06:11 | ||
0.1315 € | -0.0063 € | -4.54 % | 09:04:22 | ||
62.8500 € | -3.5000 € | -5.28 % | 09:07:15 | ||
0.0493 € | -0.0034 € | -6.45 % | 09:06:03 | ||
6.2000 € | -0.5150 € | -7.67 % | 09:07:11 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:07:06 |
148.2800 € | +0.2300 € | +0.16 % | 09:07:17 | ||
85.5250 € | +0.0250 € | +0.03 % | 09:06:51 | ||
136.8500 € | -0.0100 € | -0.01 % | 09:07:18 | ||
37.5650 € | -0.0450 € | -0.12 % | 09:06:22 | ||
52.8600 € | -0.0700 € | -0.13 % | 09:07:07 | ||
104.3500 € | -1.0000 € | -0.95 % | 09:07:23 | ||
459.6500 € | -4.5000 € | -0.97 % | 09:07:21 | ||
116.1000 € | -1.4000 € | -1.19 % | 09:05:06 | ||
165.8600 € | -2.0800 € | -1.24 % | 09:07:16 | ||
201.2250 € | -3.1000 € | -1.52 % | 09:07:17 |
0.4810 € | +0.0265 € | +5.83 % | 09:06:08 | ||
1,192.5000 € | +56.0000 € | +4.93 % | 09:07:17 | ||
17.4500 € | +0.7500 € | +4.49 % | 09:06:04 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:06:05 | ||
26.3100 € | +0.5700 € | +2.21 % | 09:07:15 | ||
0.9825 € | -0.0375 € | -3.68 % | 09:06:12 | ||
4.6400 € | -0.1800 € | -3.73 % | 09:07:11 | ||
1.2555 € | -0.0545 € | -4.16 % | 09:06:06 | ||
0.5835 € | -0.0265 € | -4.34 % | 09:06:30 | ||
0.4770 € | -0.0230 € | -4.60 % | 09:06:10 |
0.0295 € | +0.0025 € | +9.26 % | 09:04:59 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:04:59 | ||
1.3840 € | +0.0140 € | +1.02 % | 09:06:46 | ||
0.4200 € | +0.0040 € | +0.96 % | 09:07:19 | ||
2.4010 € | +0.0210 € | +0.88 % | 09:05:52 | ||
0.6850 € | -0.0070 € | -1.01 % | 09:07:15 | ||
1.7283 € | -0.0318 € | -1.80 % | 09:07:08 | ||
0.0875 € | -0.0020 € | -2.23 % | 09:04:39 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:06:10 | ||
0.1138 € | -0.0036 € | -3.03 % | 09:06:15 |
0.0080 € | +0.0025 € | +45.45 % | 09:04:57 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:06:30 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:04:55 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:05:52 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:07:17 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:04:59 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:04:52 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:04:59 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:06:30 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:05:09 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
8.9250 € | +0.3100 € | +3.60 % | 09:04:42 | ||
4.2400 € | +0.1400 € | +3.41 % | 09:05:34 | ||
28.8300 € | +0.9100 € | +3.26 % | 09:07:13 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:07:13 | ||
2.6200 € | -0.0700 € | -2.60 % | 09:05:14 | ||
5.0500 € | -0.1500 € | -2.88 % | 09:05:03 | ||
1.5925 € | -0.0550 € | -3.34 % | 09:05:20 | ||
1.8800 € | -0.0800 € | -4.08 % | 09:04:27 | ||
33.4300 € | -1.4700 € | -4.21 % | 09:07:17 |
L&S Indikation17,655.00
Turnover tops
505.7000 € | +1.7000 € | +0.34 % | 1,233,346 € | 09:07:15 | |
857.9500 € | -10.2500 € | -1.18 % | 938,554 € | 09:06:09 | |
376.3500 € | -3.0500 € | -0.80 % | 793,428 € | 09:07:19 | |
172.8400 € | -1.7000 € | -0.97 % | 668,588 € | 09:07:20 | |
789.3500 € | -5.2500 € | -0.66 % | 615,215 € | 09:07:15 | |
138.8000 € | -2.3200 € | -1.64 % | 441,358 € | 09:07:18 | |
165.8600 € | -2.0800 € | -1.24 % | 412,823 € | 09:07:16 | |
165.9600 € | -1.8000 € | -1.07 % | 357,814 € | 09:07:19 | |
50.5100 € | -0.4600 € | -0.90 % | 357,151 € | 09:07:22 | |
28.8300 € | +0.9100 € | +3.26 % | 264,364 € | 09:07:13 |
6.4750 € | +1.1100 € | +20.69 % | 282,249 € | 09:07:24 | |
28.3000 € | +0.7350 € | +2.67 % | 59,133 € | 09:07:20 | |
8.0300 € | +0.6550 € | +8.88 % | 54,708 € | 09:07:20 | |
4.6500 € | +0.6150 € | +15.24 % | 51,549 € | 09:07:18 | |
7.5800 € | +0.7550 € | +11.06 % | 40,560 € | 09:07:24 | |
6.5300 € | -0.7750 € | -10.61 % | 34,313 € | 09:07:25 | |
10.2400 € | +0.6750 € | +7.06 % | 32,448 € | 09:07:24 | |
4.3000 € | -0.7550 € | -14.94 % | 30,723 € | 09:07:20 | |
2.4200 € | -0.7550 € | -23.78 % | 23,841 € | 09:07:20 | |
0.8400 € | -0.0350 € | -4.00 % | 21,840 € | 09:05:43 |
3.9550 € | -0.1350 € | -3.30 % | 19,600 € | 09:07:19 | |
3.7450 € | +0.3050 € | +8.87 % | 12,659 € | 09:07:16 | |
10.7550 € | +0.4450 € | +4.32 % | 12,056 € | 09:07:19 | |
2.1950 € | +0.4150 € | +23.31 % | 5,621 € | 09:07:19 | |
0.5450 € | +0.1200 € | +28.24 % | 4,480 € | 09:06:44 | |
2.1250 € | +0.1150 € | +5.72 % | 3,480 € | 09:07:16 | |
0.8650 € | +0.2250 € | +35.16 % | 2,910 € | 09:07:22 | |
3.2650 € | +0.2050 € | +6.70 % | 1,725 € | 09:07:16 | |
0.2250 € | -0.0250 € | -10.00 % | 210 € | 09:07:07 |
926.3500 € | -5.6500 € | -0.61 % | 393,313 € | 09:06:48 | |
73.0150 € | -0.4500 € | -0.61 % | 307,791 € | 09:06:56 | |
86.6690 € | -0.4740 € | -0.54 % | 262,371 € | 09:06:38 | |
88.0600 € | -0.5170 € | -0.58 % | 250,876 € | 09:06:54 | |
889.3000 € | -10.7500 € | -1.19 % | 157,875 € | 09:06:52 | |
8.6205 € | -0.0175 € | -0.20 % | 85,560 € | 09:06:54 | |
88.6400 € | -0.5000 € | -0.56 % | 76,591 € | 09:06:31 | |
138.6800 € | -0.7700 € | -0.55 % | 75,185 € | 09:06:49 | |
0.9733 € | +0.0116 € | +1.21 % | 65,411 € | 09:06:53 | |
141.2455 € | -0.0135 € | -0.01 % | 57,921 € | 09:06:35 |
2,458.5190 € | -0.6500 € | -0.03 % | 235,132 € | 09:07:24 | |
366.0970 € | -2.2535 € | -0.61 % | 126,367 € | 09:06:41 | |
656.9560 € | -1.6005 € | -0.24 % | 40,870 € | 09:07:12 | |
206.5630 € | -2.0855 € | -1.00 % | 33,777 € | 09:07:23 | |
232.9570 € | +0.2165 € | +0.09 % | 27,803 € | 09:07:20 | |
169.1880 € | -0.6495 € | -0.38 % | 21,167 € | 09:07:18 | |
175.8680 € | -3.5530 € | -1.98 % | 14,698 € | 09:07:23 | |
37.2730 € | -0.1795 € | -0.48 % | 14,696 € | 08:50:02 | |
1,159.7495 € | -11.2285 € | -0.96 % | 11,495 € | 09:07:24 | |
43.1125 € | +2.4340 € | +5.98 % | 10,038 € | 09:07:24 |
News
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 09:04:50 | |
0.7791 € | -0.0021 € | -0.27 % | 82,574 | 09:06:51 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 09:04:20 | |
0.2550 € | +0.0260 € | +11.35 % | 57,963 | 09:06:48 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:06:46 | |
0.0600 € | -0.0020 € | -3.23 % | 50,000 | 09:06:04 | |
0.0351 € | -0.0009 € | -2.50 % | 45,000 | 09:05:56 | |
0.5825 € | -0.0075 € | -1.27 % | 25,000 | 08:43:07 | |
0.0525 € | -0.0075 € | -12.50 % | 20,000 | 09:06:25 | |
0.1565 € | +0.0025 € | +1.62 % | 20,000 | 09:04:30 |
6.4750 € | +1.1100 € | +20.69 % | 50,225 | 09:07:24 | |
0.8400 € | -0.0350 € | -4.00 % | 27,300 | 09:05:43 | |
0.4550 € | +0.0850 € | +22.97 % | 19,953 | 09:07:20 | |
0.0510 € | +0.0120 € | +30.77 % | 13,000 | 09:07:13 | |
2.3900 € | -0.7850 € | -24.72 % | 11,002 | 09:07:24 | |
4.6800 € | +0.6450 € | +15.99 % | 10,720 | 09:07:24 | |
0.6650 € | - € | 0.00 % | 10,000 | 09:06:43 | |
0.2750 € | - € | 0.00 % | 10,000 | 09:07:01 | |
0.2100 € | -0.0500 € | -19.23 % | 8,200 | 09:06:15 | |
2.0600 € | - € | 0.00 % | 8,000 | 09:07:18 |
0.5450 € | +0.1200 € | +28.24 % | 8,000 | 09:06:44 | |
3.9550 € | -0.1350 € | -3.30 % | 5,000 | 09:07:19 | |
3.7450 € | +0.3050 € | +8.87 % | 3,290 | 09:07:16 | |
0.8650 € | +0.2250 € | +35.16 % | 3,000 | 09:07:22 | |
2.1950 € | +0.4150 € | +23.31 % | 2,100 | 09:07:19 | |
2.1250 € | +0.1150 € | +5.72 % | 1,500 | 09:07:16 | |
0.2250 € | -0.0250 € | -10.00 % | 1,500 | 09:07:07 | |
10.7550 € | +0.4450 € | +4.32 % | 1,100 | 09:07:19 | |
3.2650 € | +0.2050 € | +6.70 % | 500 | 09:07:16 |
0.0741 € | +0.0012 € | +1.58 % | 70,000 | 09:06:28 | |
0.9734 € | +0.0117 € | +1.22 % | 67,100 | 09:06:59 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 09:06:09 | |
8.6205 € | -0.0175 € | -0.20 % | 10,000 | 09:06:54 | |
3.0738 € | +0.0272 € | +0.89 % | 8,128 | 09:06:44 | |
73.0150 € | -0.4500 € | -0.61 % | 4,267 | 09:06:56 | |
6.3740 € | -0.0410 € | -0.64 % | 3,990 | 09:06:54 | |
86.6690 € | -0.4740 € | -0.54 % | 3,039 | 09:06:38 | |
8.0120 € | -0.0285 € | -0.35 % | 3,000 | 09:06:55 | |
12.2840 € | +0.0730 € | +0.60 % | 2,900 | 09:06:56 |
37.2730 € | -0.1795 € | -0.48 % | 400 | 08:50:02 | |
366.0970 € | -2.2535 € | -0.61 % | 347 | 09:06:41 | |
43.1125 € | +2.4340 € | +5.98 % | 230 | 09:07:24 | |
206.5630 € | -2.0855 € | -1.00 % | 165 | 09:07:23 | |
169.1880 € | -0.6495 € | -0.38 % | 126 | 09:07:18 | |
232.9570 € | +0.2165 € | +0.09 % | 120 | 09:07:20 | |
2,458.5190 € | -0.6500 € | -0.03 % | 96 | 09:07:24 | |
175.8680 € | -3.5530 € | -1.98 % | 84 | 09:07:23 | |
656.9560 € | -1.6005 € | -0.24 % | 63 | 09:07:12 | |
113.1695 € | -0.7400 € | -0.65 % | 43 | 09:07:24 |
Mostwanted
505.1000 € | +1.1000 € | +0.22 % | 09:07:25 | |
789.4000 € | -5.2000 € | -0.65 % | 09:07:25 | |
138.8000 € | -2.3200 € | -1.64 % | 09:07:18 | |
6.6130 € | -0.1160 € | -1.72 % | 09:07:18 | |
6.5980 € | -0.0560 € | -0.84 % | 09:07:25 |
5.6300 € | +0.7650 € | +15.72 % | 09:07:24 | |
0.9150 € | +0.0750 € | +8.93 % | 09:07:12 | |
0.3450 € | +0.0100 € | +2.99 % | 09:06:13 | |
3.0650 € | -0.9900 € | -24.41 % | 09:07:21 | |
8.0500 € | +0.6750 € | +9.15 % | 09:07:25 |
0.0230 € | -0.0075 € | -24.59 % | 09:07:14 | |
0.0105 € | -0.0200 € | -65.57 % | 09:05:01 | |
3.1550 € | +0.5950 € | +23.24 % | 09:07:26 | |
0.4850 € | +0.1350 € | +38.57 % | 09:07:22 | |
0.0670 € | -0.0130 € | -16.25 % | 09:07:21 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 09:04:37 | |
43.1125 € | +2.4340 € | +5.98 % | 09:07:24 | |
107.6925 € | - € | 0.00 % | 09:05:19 | |
6.2910 € | +0.1450 € | +2.36 % | 09:07:26 |
Indications
2,391.6450 $ | +0.52 % | |
28.5020 $ | +0.98 % | |
88.0500 $ | +1.21 % | |
83.0800 $ | +1.46 % | |
1.7575 € | +1.03 % | |
131.5750 € | +0.31 % | |
64,795.1900 $ | +1.98 % | |
3,121.2450 $ | +1.73 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
540.10 € | 48 | 09:07:18.079 | |
2.43 € | 1,000 | 09:07:17.974 | |
505.60 € | 2 | 09:07:16.470 | |
57.93 € | 5 | 09:07:15.572 | |
0.9005 € | 2,000 | 09:07:14.982 | |
279.60 € | 30 | 09:07:13.061 | |
19.578 € | 100 | 09:07:10.198 | |
74.11 € | 37 | 09:07:09.646 | |
138.76 € | 43 | 09:07:08.796 | |
729.12 € | 1 | 09:07:05.051 |
IPO
37.4500 € | -0.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank