Tops & Flops
16.8700 € | +0.4450 € | +2.71 % | 13:30:31 | ||
164.2250 € | +4.3000 € | +2.69 % | 13:30:39 | ||
236.6000 € | +3.6000 € | +1.55 % | 13:30:29 | ||
517.6000 € | +6.4000 € | +1.25 % | 13:30:48 | ||
206.9250 € | +2.4000 € | +1.17 % | 13:30:48 | ||
93.0700 € | -0.4200 € | -0.45 % | 13:30:37 | ||
135.0500 € | -0.7750 € | -0.57 % | 13:30:48 | ||
78.3400 € | -0.6900 € | -0.87 % | 13:30:48 | ||
26.9200 € | -0.2900 € | -1.07 % | 13:30:48 | ||
39.8525 € | -0.7100 € | -1.75 % | 13:30:48 |
151.3000 € | +3.5500 € | +2.40 % | 13:30:36 | ||
83.1750 € | +1.5250 € | +1.87 % | 13:30:12 | ||
105.5500 € | +1.5000 € | +1.44 % | 13:30:34 | ||
56.3500 € | +0.4750 € | +0.85 % | 13:29:50 | ||
41.4400 € | +0.3050 € | +0.74 % | 13:30:25 | ||
59.4500 € | -1.2250 € | -2.02 % | 13:28:01 | ||
6.4670 € | -0.1470 € | -2.22 % | 13:30:52 | ||
26.3075 € | -0.6925 € | -2.56 % | 13:30:48 | ||
106.8000 € | -3.5500 € | -3.22 % | 13:30:19 | ||
53.9000 € | -2.8000 € | -4.94 % | 13:30:39 |
27.0400 € | +0.4300 € | +1.62 % | 13:30:44 | ||
79.8250 € | +0.9500 € | +1.20 % | 13:30:32 | ||
367.1000 € | +2.7500 € | +0.75 % | 13:30:32 | ||
56.8000 € | +0.3600 € | +0.64 % | 13:30:48 | ||
14.4700 € | +0.0875 € | +0.61 % | 13:30:13 | ||
82.9250 € | -1.7000 € | -2.01 % | 13:30:11 | ||
37.2250 € | -1.6000 € | -4.12 % | 13:30:32 | ||
53.9000 € | -2.8000 € | -4.94 % | 13:30:39 | ||
20.8600 € | -1.2600 € | -5.70 % | 13:30:52 | ||
64.4500 € | -7.2000 € | -10.05 % | 13:30:05 |
14.7975 € | +0.4000 € | +2.78 % | 13:30:40 | ||
621.0000 € | +15.0000 € | +2.48 % | 13:29:05 | ||
6.7475 € | +0.1150 € | +1.73 % | 13:29:37 | ||
10.6150 € | +0.1800 € | +1.72 % | 13:29:05 | ||
27.0400 € | +0.4300 € | +1.62 % | 13:30:44 | ||
37.2250 € | -1.6000 € | -4.12 % | 13:30:32 | ||
4.3665 € | -0.1885 € | -4.14 % | 13:30:19 | ||
20.8600 € | -1.2600 € | -5.70 % | 13:30:52 | ||
39.2000 € | -3.2500 € | -7.66 % | 13:29:29 | ||
64.4500 € | -7.2000 € | -10.05 % | 13:30:05 |
0.0855 € | +0.0155 € | +22.14 % | 13:30:21 | ||
2.3730 € | +0.2810 € | +13.43 % | 13:27:56 | ||
1.1980 € | +0.1400 € | +13.23 % | 13:30:50 | ||
161.5000 € | +15.7500 € | +10.81 % | 13:30:37 | ||
2.8900 € | +0.2740 € | +10.47 % | 13:30:37 | ||
0.1391 € | -0.0220 € | -13.63 % | 13:29:25 | ||
104.3500 € | -16.6500 € | -13.76 % | 13:30:48 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:30:46 | ||
0.0252 € | -0.0066 € | -20.79 % | 13:30:44 | ||
0.0370 € | -0.2430 € | -86.79 % | 13:29:56 |
122.7000 € | +1.1000 € | +0.90 % | 13:30:39 | ||
266.5000 € | +2.0000 € | +0.76 % | 13:30:19 | ||
112.1700 € | +0.7600 € | +0.68 % | 13:30:38 | ||
145.3200 € | +0.8900 € | +0.62 % | 13:30:31 | ||
146.3500 € | +0.8500 € | +0.58 % | 13:28:59 | ||
278.6000 € | +0.4000 € | +0.14 % | 13:30:51 | ||
160.0300 € | +0.1500 € | +0.09 % | 13:30:49 | ||
53.6900 € | +0.0200 € | +0.04 % | 13:30:41 | ||
189.4100 € | -0.1500 € | -0.08 % | 13:30:20 | ||
96.7350 € | -0.1450 € | -0.15 % | 13:30:36 |
2.2850 € | +0.2950 € | +14.82 % | 13:30:41 | ||
0.7370 € | +0.0670 € | +10.00 % | 13:28:57 | ||
3.3900 € | +0.2800 € | +9.00 % | 13:29:36 | ||
14.4500 € | +1.0500 € | +7.84 % | 13:29:09 | ||
1.2660 € | +0.0660 € | +5.50 % | 13:28:57 | ||
4.1700 € | -0.2700 € | -6.08 % | 13:29:10 | ||
3.4300 € | -0.2400 € | -6.54 % | 13:29:47 | ||
0.5300 € | -0.0375 € | -6.61 % | 13:28:51 | ||
22.2000 € | -1.9000 € | -7.88 % | 13:30:16 | ||
0.0050 € | -0.0005 € | -9.09 % | 13:27:52 |
0.1277 € | +0.0053 € | +4.33 % | 13:28:47 | ||
0.7805 € | +0.0285 € | +3.79 % | 13:29:54 | ||
7.5750 € | +0.1750 € | +2.36 % | 13:30:07 | ||
0.0895 € | +0.0015 € | +1.70 % | 13:30:24 | ||
4.1875 € | +0.0675 € | +1.64 % | 13:30:33 | ||
0.5790 € | -0.0010 € | -0.17 % | 13:28:10 | ||
0.1870 € | -0.0005 € | -0.27 % | 13:30:27 | ||
0.3760 € | -0.0030 € | -0.79 % | 13:28:42 | ||
0.0395 € | -0.0005 € | -1.25 % | 13:28:06 | ||
1.2900 € | -0.0270 € | -2.05 % | 13:30:41 |
0.0065 € | +0.0015 € | +30.00 % | 13:30:05 | ||
0.0275 € | +0.0060 € | +27.91 % | 13:28:06 | ||
0.0339 € | +0.0069 € | +25.56 % | 13:30:26 | ||
0.0260 € | +0.0050 € | +23.81 % | 13:30:00 | ||
0.3500 € | +0.0640 € | +22.38 % | 13:28:32 | ||
17.8000 € | -37.2500 € | -67.67 % | 13:30:38 | ||
10.6000 € | -32.0000 € | -75.12 % | 13:30:47 | ||
12.1000 € | -48.9000 € | -80.16 % | 13:29:58 | ||
8.5190 € | -73.3010 € | -89.59 % | 13:30:37 | ||
14.9875 € | -137.7625 € | -90.19 % | 13:30:37 |
10.1750 € | +0.8450 € | +9.06 % | 13:29:27 | ||
2.2450 € | +0.1625 € | +7.80 % | 13:29:36 | ||
42.9750 € | +2.9000 € | +7.24 % | 13:30:28 | ||
4.9800 € | +0.3250 € | +6.98 % | 13:29:23 | ||
38.1600 € | +1.8500 € | +5.10 % | 13:30:33 | ||
21.7000 € | -1.3000 € | -5.65 % | 13:28:13 | ||
20.8600 € | -1.2600 € | -5.70 % | 13:30:52 | ||
39.2000 € | -3.2500 € | -7.66 % | 13:29:29 | ||
10.6200 € | -0.9400 € | -8.13 % | 13:28:36 | ||
0.7175 € | -0.1275 € | -15.09 % | 13:29:22 |
L&S Indikation18,494.50
Turnover tops
517.6000 € | +6.4000 € | +1.25 % | 2,807,753 € | 13:30:48 | |
38.1600 € | +1.8500 € | +5.10 % | 1,432,908 € | 13:30:33 | |
16.8700 € | +0.4450 € | +2.71 % | 1,090,846 € | 13:30:31 | |
835.2000 € | +2.7000 € | +0.32 % | 1,044,953 € | 13:30:45 | |
12.7250 € | -0.0175 € | -0.14 % | 1,006,997 € | 13:29:30 | |
8.6950 € | -0.2550 € | -2.85 % | 827,037 € | 13:30:46 | |
53.0200 € | -0.1050 € | -0.20 % | 825,541 € | 13:30:48 | |
73.9900 € | +0.4250 € | +0.58 % | 740,302 € | 13:30:48 | |
122.0600 € | +0.5100 € | +0.42 % | 727,723 € | 13:30:48 | |
31.4450 € | -0.0400 € | -0.13 % | 685,544 € | 13:30:47 |
2.8900 € | +0.5550 € | +23.77 % | 95,223 € | 13:30:49 | |
14.0100 € | -0.2150 € | -1.51 % | 83,410 € | 13:30:56 | |
9.1100 € | -0.2050 € | -2.20 % | 61,661 € | 13:30:57 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 13:30:50 | |
7.5400 € | +0.1650 € | +2.24 % | 37,840 € | 13:30:56 | |
0.6300 € | -0.0150 € | -2.33 % | 33,475 € | 13:28:32 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 13:29:24 | |
10.7200 € | +0.5650 € | +5.56 % | 29,364 € | 13:30:49 | |
8.5400 € | +0.1850 € | +2.21 % | 28,821 € | 13:30:56 | |
2.4250 € | -0.0300 € | -1.22 % | 24,700 € | 13:28:37 |
0.5250 € | -0.0250 € | -4.55 % | 6,857 € | 13:30:57 | |
1.4950 € | +0.0150 € | +1.01 % | 1,440 € | 13:30:57 | |
0.9250 € | -0.1600 € | -14.75 % | 1,127 € | 13:30:48 | |
0.5150 € | -0.1100 € | -17.60 % | 1,020 € | 13:30:48 | |
2.9750 € | -0.0850 € | -2.78 % | 900 € | 13:30:57 | |
0.9350 € | +0.1550 € | +19.87 % | 840 € | 13:30:54 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 13:30:47 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9150 € | -0.0235 € | -0.02 % | 1,663,520 € | 13:30:08 | |
174.8000 € | -0.4100 € | -0.23 % | 741,236 € | 13:30:48 | |
127.0035 € | -0.0460 € | -0.04 % | 471,382 € | 13:29:42 | |
60.6275 € | +1.8400 € | +3.13 % | 393,312 € | 13:30:56 | |
118.7650 € | +0.1125 € | +0.09 % | 359,636 € | 13:30:51 | |
3.2525 € | +0.0028 € | +0.09 % | 325,430 € | 13:30:30 | |
63.3900 € | +1.8450 € | +3.00 % | 292,812 € | 13:30:45 | |
6.5620 € | +0.0255 € | +0.39 % | 253,191 € | 13:30:32 | |
5.0385 € | -0.0023 € | -0.04 % | 201,780 € | 13:30:28 | |
98.1270 € | +0.4400 € | +0.45 % | 198,862 € | 13:30:46 |
193.9770 € | +4.9300 € | +2.61 % | 98,070 € | 13:31:00 | |
2,574.3000 € | +9.7465 € | +0.38 % | 72,515 € | 13:30:58 | |
1,727.5230 € | +46.1385 € | +2.74 % | 69,023 € | 13:30:53 | |
150.4310 € | -0.3890 € | -0.26 % | 63,629 € | 13:30:57 | |
1,192.7855 € | +31.6760 € | +2.73 % | 53,152 € | 13:30:57 | |
458.8840 € | +1.0270 € | +0.22 % | 48,265 € | 13:30:57 | |
834.5690 € | -2.4035 € | -0.29 % | 46,021 € | 13:30:57 | |
1,092.3025 € | +6.4905 € | +0.60 % | 41,551 € | 13:30:55 | |
733.4635 € | -4.3370 € | -0.59 % | 40,140 € | 13:30:04 | |
582.4845 € | -1.1855 € | -0.20 % | 28,559 € | 13:30:58 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0252 € | -0.0066 € | -20.79 % | 5,416,901 | 13:30:44 | |
0.0339 € | +0.0069 € | +25.56 % | 376,775 | 13:30:26 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 13:30:04 | |
0.0230 € | +0.0005 € | +2.22 % | 283,441 | 13:28:46 | |
0.0137 € | - € | 0.00 % | 193,936 | 13:30:22 | |
1.9783 € | -0.0023 € | -0.11 % | 156,472 | 13:30:36 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 13:28:09 | |
0.0008 € | - € | 0.00 % | 100,000 | 13:28:35 | |
0.0712 € | -0.0016 € | -2.20 % | 100,000 | 13:30:19 | |
8.6950 € | -0.2550 € | -2.85 % | 92,321 | 13:30:46 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 13:30:50 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 13:29:24 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 13:30:15 | |
0.6300 € | -0.0150 € | -2.33 % | 47,500 | 13:28:32 | |
0.2250 € | +0.0300 € | +15.38 % | 45,022 | 13:30:56 | |
0.5650 € | -0.0300 € | -5.04 % | 37,200 | 13:30:56 | |
0.4550 € | -0.0300 € | -6.19 % | 35,800 | 13:28:39 | |
0.5150 € | -0.0300 € | -5.50 % | 31,532 | 13:30:56 | |
2.8900 € | +0.5550 € | +23.77 % | 31,260 | 13:30:49 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 13:30:26 |
0.5250 € | -0.0250 € | -4.55 % | 13,310 | 13:30:57 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5150 € | -0.1100 € | -17.60 % | 2,000 | 13:30:48 | |
0.9150 € | -0.1700 € | -15.67 % | 1,150 | 13:31:00 | |
1.5150 € | +0.0350 € | +2.36 % | 1,000 | 13:31:02 | |
0.9350 € | +0.1550 € | +19.87 % | 1,000 | 13:30:54 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 13:30:47 | |
2.9750 € | -0.0850 € | -2.78 % | 300 | 13:30:57 |
0.0675 € | +0.0006 € | +0.82 % | 150,000 | 13:30:53 | |
0.0706 € | +0.0008 € | +1.07 % | 110,500 | 13:30:54 | |
3.2525 € | +0.0028 € | +0.09 % | 100,000 | 13:30:30 | |
0.8828 € | +0.0044 € | +0.50 % | 92,030 | 13:30:57 | |
5.0390 € | -0.0018 € | -0.03 % | 40,000 | 13:30:53 | |
6.5620 € | +0.0255 € | +0.39 % | 38,555 | 13:30:32 | |
140.9150 € | -0.0235 € | -0.02 % | 11,804 | 13:30:08 | |
0.6975 € | -0.0160 € | -2.24 % | 11,000 | 13:30:51 | |
9.2985 € | +0.1195 € | +1.30 % | 10,718 | 13:30:46 | |
4.7730 € | +0.0165 € | +0.35 % | 10,500 | 13:30:31 |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 13:30:21 | |
4.1450 € | +0.2160 € | +5.50 % | 2,840 | 13:30:57 | |
193.9770 € | +4.9300 € | +2.61 % | 500 | 13:31:00 | |
150.4265 € | -0.3935 € | -0.26 % | 424 | 13:31:01 | |
25.7430 € | +0.0970 € | +0.38 % | 161 | 13:30:51 | |
114.2875 € | +0.4690 € | +0.41 % | 150 | 13:31:01 | |
69.1965 € | +0.2275 € | +0.33 % | 124 | 13:31:01 | |
137.1860 € | +0.0040 € | +0.00 % | 115 | 13:31:01 | |
458.8840 € | +1.0270 € | +0.22 % | 106 | 13:30:57 | |
140.6765 € | +0.0735 € | +0.05 % | 100 | 13:30:58 |
Mostwanted
835.2500 € | +2.7500 € | +0.33 % | 13:30:57 | |
517.6000 € | +6.4000 € | +1.25 % | 13:30:54 | |
8.6950 € | -0.2550 € | -2.85 % | 13:30:46 | |
38.2100 € | +1.9000 € | +5.23 % | 13:30:51 | |
166.9600 € | +1.1400 € | +0.69 % | 13:30:57 |
0.0260 € | +0.0240 € | +1,200.00 % | 13:30:56 | |
0.5600 € | -0.0200 € | -3.45 % | 13:30:50 | |
4.4200 € | +0.1850 € | +4.37 % | 13:30:56 | |
1.6200 € | -1.2500 € | -43.55 % | 13:30:54 | |
1.7600 € | +0.0800 € | +4.76 % | 13:30:29 |
0.3350 € | +0.0250 € | +8.06 % | 13:30:54 | |
0.1350 € | +0.0550 € | +68.75 % | 13:30:11 | |
0.5250 € | -0.0250 € | -4.55 % | 13:30:57 | |
1.1750 € | +0.1550 € | +15.20 % | 13:30:59 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6320 € | +0.4065 € | +0.28 % | 13:30:59 | |
0.0820 € | - € | 0.00 % | 13:28:15 | |
16.9570 € | -0.4655 € | -2.67 % | 13:31:00 | |
107.6925 € | - € | 0.00 % | 13:29:19 | |
4.1420 € | +0.2130 € | +5.42 % | 13:31:04 |
Indications
2,210.6400 $ | +0.87 % | |
24.6190 $ | -0.03 % | |
86.5650 $ | +2.25 % | |
82.6500 $ | +1.24 % | |
1.7195 € | +0.23 % | |
133.0650 € | -0.22 % | |
70,555.2400 $ | +2.36 % | |
3,576.1150 $ | +1.99 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
176.74 € | 17 | 13:30:58.894 | |
97.81 € | 10 | 13:30:57.354 | |
14.65 € | 1,000 | 13:30:52.957 | |
22.25 € | 508 | 13:30:51.820 | |
51.84 € | 10 | 13:30:50.984 | |
43.30 € | 30 | 13:30:50.240 | |
167.26 € | 51 | 13:30:48.781 | |
154.64 € | 100 | 13:30:48.367 | |
517.60 € | 100 | 13:30:46.421 | |
31.43 € | 145 | 13:30:44.152 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank