Tops & Flops
63.4000 € | +1.4800 € | +2.39 % | 18:21:51 | ||
225.3500 € | +5.2500 € | +2.39 % | 18:21:40 | ||
13.3550 € | +0.3100 € | +2.38 % | 18:20:46 | ||
32.3450 € | +0.5100 € | +1.60 % | 18:21:12 | ||
24.8700 € | +0.3800 € | +1.55 % | 18:21:57 | ||
94.3100 € | -1.5800 € | -1.65 % | 18:21:30 | ||
51.1400 € | -0.9400 € | -1.80 % | 18:21:24 | ||
30.8325 € | -0.6400 € | -2.03 % | 18:22:02 | ||
506.3000 € | -16.2000 € | -3.10 % | 18:21:28 | ||
277.7500 € | -51.9000 € | -15.74 % | 18:21:45 |
94.4750 € | +8.0500 € | +9.31 % | 18:21:40 | ||
6.6250 € | +0.4750 € | +7.72 % | 18:22:03 | ||
6.6900 € | +0.3880 € | +6.16 % | 18:20:13 | ||
22.4200 € | +0.9350 € | +4.35 % | 18:22:01 | ||
42.9600 € | +1.5450 € | +3.73 % | 18:21:51 | ||
47.4600 € | -0.4800 € | -1.00 % | 18:22:01 | ||
105.9500 € | -1.7500 € | -1.62 % | 18:21:18 | ||
45.8200 € | -0.8400 € | -1.80 % | 18:21:30 | ||
37.0900 € | -0.8400 € | -2.21 % | 18:22:01 | ||
81.4750 € | -2.6000 € | -3.09 % | 18:20:03 |
22.4200 € | +0.9350 € | +4.35 % | 18:22:01 | ||
26.9300 € | +0.4400 € | +1.66 % | 18:19:10 | ||
61.6500 € | +1.0000 € | +1.65 % | 18:20:59 | ||
97.4250 € | +1.2250 € | +1.27 % | 18:19:12 | ||
13.3750 € | +0.1500 € | +1.13 % | 18:21:24 | ||
30.8325 € | -0.6400 € | -2.03 % | 18:22:02 | ||
37.0900 € | -0.8400 € | -2.21 % | 18:22:01 | ||
28.9200 € | -0.6600 € | -2.23 % | 18:21:23 | ||
81.4750 € | -2.6000 € | -3.09 % | 18:20:03 | ||
277.7500 € | -51.9000 € | -15.74 % | 18:21:45 |
8.1900 € | +0.7350 € | +9.86 % | 18:21:42 | ||
4.6770 € | +0.2010 € | +4.49 % | 18:20:43 | ||
3.7425 € | +0.1400 € | +3.89 % | 18:21:02 | ||
13.2100 € | +0.4050 € | +3.16 % | 18:21:54 | ||
39.9250 € | +1.0000 € | +2.57 % | 18:22:06 | ||
39.5000 € | -0.7250 € | -1.80 % | 18:22:07 | ||
71.9500 € | -1.6000 € | -2.18 % | 18:20:20 | ||
28.9200 € | -0.6600 € | -2.23 % | 18:21:23 | ||
48.8500 € | -1.6500 € | -3.27 % | 18:21:46 | ||
7.3100 € | -0.4950 € | -6.34 % | 18:20:44 |
0.0963 € | +0.0153 € | +18.82 % | 18:21:49 | ||
1.0410 € | +0.1220 € | +13.28 % | 18:21:27 | ||
0.8025 € | +0.0650 € | +8.81 % | 18:22:07 | ||
14.6150 € | +1.0975 € | +8.12 % | 18:22:07 | ||
2.3250 € | +0.1590 € | +7.34 % | 18:21:26 | ||
0.2340 € | -0.0200 € | -7.87 % | 18:22:04 | ||
0.0550 € | -0.0048 € | -8.03 % | 18:21:42 | ||
0.1615 € | -0.0293 € | -15.33 % | 18:21:42 | ||
209.8500 € | -38.4000 € | -15.47 % | 18:22:07 | ||
19.1400 € | -4.7350 € | -19.83 % | 18:20:46 |
462.6250 € | +14.9750 € | +3.35 % | 18:22:05 | ||
196.5500 € | +3.2500 € | +1.68 % | 18:21:54 | ||
206.9000 € | +3.2000 € | +1.57 % | 18:22:06 | ||
171.1900 € | +2.5700 € | +1.52 % | 18:22:06 | ||
339.7500 € | +4.0000 € | +1.19 % | 18:19:34 | ||
384.6250 € | -0.9500 € | -0.25 % | 18:22:06 | ||
55.7900 € | -0.1700 € | -0.30 % | 18:22:05 | ||
117.3000 € | -0.4000 € | -0.34 % | 18:20:03 | ||
53.1900 € | -0.2950 € | -0.55 % | 18:21:55 | ||
255.8000 € | -3.1000 € | -1.20 % | 18:22:13 |
166.2500 € | +22.9000 € | +15.97 % | 18:21:03 | ||
152.0750 € | +17.0750 € | +12.65 % | 18:21:50 | ||
1.2150 € | +0.1250 € | +11.47 % | 18:21:51 | ||
1.2620 € | +0.1220 € | +10.70 % | 18:20:19 | ||
2.7820 € | +0.2520 € | +9.96 % | 18:21:04 | ||
0.8500 € | -0.0700 € | -7.61 % | 18:21:55 | ||
181.5000 € | -17.0000 € | -8.56 % | 18:19:51 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:21:19 | ||
6.0510 € | -1.0490 € | -14.77 % | 18:22:04 | ||
3.3600 € | -0.6700 € | -16.63 % | 18:19:49 |
0.6700 € | +0.0370 € | +5.85 % | 18:20:13 | ||
1.8060 € | +0.0865 € | +5.03 % | 18:21:09 | ||
2.6790 € | +0.0890 € | +3.44 % | 18:20:59 | ||
0.9025 € | +0.0265 € | +3.03 % | 18:20:43 | ||
0.0405 € | +0.0010 € | +2.53 % | 18:21:19 | ||
2.3790 € | -0.0200 € | -0.83 % | 18:21:49 | ||
0.6205 € | -0.0105 € | -1.66 % | 18:20:13 | ||
0.0270 € | -0.0005 € | -1.82 % | 18:20:31 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:19:49 | ||
0.0875 € | -0.0035 € | -3.85 % | 18:20:13 |
0.0060 € | +0.0010 € | +20.00 % | 18:20:14 | ||
0.1995 € | +0.0320 € | +19.10 % | 18:21:45 | ||
0.0190 € | +0.0030 € | +18.75 % | 18:20:31 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:21:19 | ||
0.0930 € | +0.0115 € | +14.11 % | 18:22:01 | ||
0.4610 € | -0.0845 € | -15.49 % | 18:22:03 | ||
0.0075 € | -0.0015 € | -16.67 % | 18:20:13 | ||
0.2500 € | -0.0830 € | -24.92 % | 18:20:13 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:21:04 | ||
0.0075 € | -0.0040 € | -34.78 % | 18:20:31 |
0.2593 € | +0.0340 € | +15.09 % | 18:20:42 | ||
8.1900 € | +0.7350 € | +9.86 % | 18:21:42 | ||
94.4750 € | +8.0500 € | +9.31 % | 18:21:40 | ||
1.1225 € | +0.0885 € | +8.56 % | 18:21:55 | ||
6.6250 € | +0.4750 € | +7.72 % | 18:22:03 | ||
2.8850 € | -0.1900 € | -6.18 % | 18:20:41 | ||
7.3100 € | -0.4950 € | -6.34 % | 18:20:44 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
209.5000 € | -38.2500 € | -15.44 % | 18:22:05 | ||
277.7500 € | -51.9000 € | -15.74 % | 18:22:10 |
L&S Indikation17,801.50
Turnover tops
506.3000 € | -16.2000 € | -3.10 % | 8,357,375 € | 18:21:28 | |
140.7000 € | -4.2900 € | -2.96 % | 4,474,394 € | 18:22:07 | |
807.3500 € | +17.3500 € | +2.20 % | 3,400,769 € | 18:22:13 | |
175.3000 € | +2.2800 € | +1.32 % | 1,634,551 € | 18:21:57 | |
277.7500 € | -51.9000 € | -15.74 % | 1,569,501 € | 18:22:10 | |
51.0400 € | -0.0800 € | -0.16 % | 1,102,268 € | 18:21:51 | |
6.6900 € | +0.3880 € | +6.16 % | 1,035,155 € | 18:20:13 | |
74.7800 € | +0.2500 € | +0.34 % | 813,575 € | 18:22:07 | |
32.3450 € | +0.5100 € | +1.60 % | 739,568 € | 18:21:12 | |
13.3550 € | +0.3100 € | +2.38 % | 719,244 € | 18:20:46 |
6.6250 € | +0.2500 € | +3.92 % | 88,746 € | 18:22:05 | |
6.0950 € | -0.1200 € | -1.93 % | 86,169 € | 18:22:09 | |
3.4650 € | -0.3200 € | -8.45 % | 79,098 € | 18:22:05 | |
8.7250 € | +0.2500 € | +2.95 % | 68,130 € | 18:22:05 | |
2.6850 € | +0.2500 € | +10.27 % | 67,293 € | 18:22:05 | |
1.9850 € | -0.2900 € | -12.75 % | 64,866 € | 18:22:09 | |
9.0950 € | -0.2600 € | -2.78 % | 58,970 € | 18:22:05 | |
8.4650 € | +0.1900 € | +2.30 % | 57,478 € | 18:22:09 | |
9.8650 € | -0.2800 € | -2.76 % | 55,593 € | 18:22:09 | |
20.6650 € | -0.0500 € | -0.24 % | 55,031 € | 18:22:10 |
3.7750 € | +0.2800 € | +8.01 % | 16,550 € | 18:22:03 | |
3.9150 € | +0.4200 € | +12.02 % | 14,670 € | 18:22:03 | |
1.6450 € | +0.1900 € | +13.06 % | 7,030 € | 18:22:03 | |
2.3300 € | -0.2900 € | -11.07 % | 2,018 € | 18:21:50 | |
1.7450 € | -0.3100 € | -15.09 % | 1,770 € | 18:21:33 | |
2.9600 € | -0.0800 € | -2.63 % | 1,500 € | 18:22:06 | |
6.9200 € | -0.1800 € | -2.54 % | 1,285 € | 18:22:06 | |
0.7000 € | -0.2300 € | -24.73 % | 1,250 € | 18:21:50 | |
0.5550 € | -0.3400 € | -37.99 % | 1,235 € | 18:22:03 | |
0.2800 € | +0.0400 € | +16.67 % | 1,040 € | 18:21:23 |
36.0605 € | +0.0920 € | +0.26 % | 1,890,665 € | 18:22:13 | |
71.8275 € | +0.6725 € | +0.95 % | 1,625,491 € | 18:22:07 | |
88.8870 € | +0.3320 € | +0.37 % | 1,615,186 € | 18:22:15 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 18:20:12 | |
48.4750 € | +0.1500 € | +0.31 % | 483,414 € | 18:21:52 | |
215.3200 € | +2.0700 € | +0.97 % | 433,789 € | 18:21:44 | |
3.0476 € | -0.0195 € | -0.63 % | 327,482 € | 18:22:03 | |
69.2450 € | +0.6700 € | +0.98 % | 276,640 € | 18:21:52 | |
83.5000 € | +3.6200 € | +4.53 % | 258,462 € | 18:22:13 | |
55.2375 € | +2.3500 € | +4.44 % | 222,306 € | 18:22:13 |
2,470.4055 € | -32.3105 € | -1.29 % | 305,104 € | 18:22:08 | |
37.8685 € | -0.8935 € | -2.31 % | 172,116 € | 18:22:13 | |
136.7035 € | -2.6410 € | -1.90 % | 119,107 € | 18:22:10 | |
412.8860 € | +3.3555 € | +0.82 % | 86,825 € | 18:22:11 | |
5,373.5110 € | -88.5145 € | -1.62 % | 81,268 € | 18:22:11 | |
123.1325 € | +0.8545 € | +0.70 % | 64,303 € | 18:22:11 | |
663.2305 € | +6.3370 € | +0.96 % | 63,723 € | 18:22:11 | |
183.5545 € | +0.6000 € | +0.33 % | 63,114 € | 18:22:10 | |
125.8450 € | +0.9210 € | +0.74 % | 49,885 € | 18:22:13 | |
1,635.2485 € | +62.6060 € | +3.98 % | 47,547 € | 18:22:12 |
News
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,223,182 | 18:20:12 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 18:20:12 | |
0.0613 € | +0.0128 € | +26.29 % | 1,188,138 | 18:21:56 | |
0.1510 € | -0.0015 € | -0.98 % | 421,937 | 18:21:44 | |
0.6241 € | +0.0184 € | +3.04 % | 216,600 | 18:21:57 | |
0.4035 € | -0.0083 € | -2.00 % | 159,774 | 18:21:36 | |
6.6900 € | +0.3880 € | +6.16 % | 157,196 | 18:20:13 | |
0.7821 € | -0.0001 € | -0.01 % | 153,629 | 18:22:03 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 18:19:40 | |
1.8030 € | +0.0438 € | +2.49 % | 103,349 | 18:21:51 |
0.0880 € | -0.0120 € | -12.00 % | 72,000 | 18:21:00 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 18:20:23 | |
0.2350 € | +0.1300 € | +123.81 % | 46,000 | 18:20:25 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 18:20:28 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 18:21:07 | |
0.3100 € | -0.5150 € | -62.42 % | 34,700 | 18:21:50 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 18:21:36 | |
1.9850 € | -0.2900 € | -12.75 % | 28,400 | 18:22:15 | |
3.4650 € | -0.3200 € | -8.45 % | 24,400 | 18:22:05 | |
2.6850 € | +0.2500 € | +10.27 % | 23,950 | 18:22:05 |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 18:22:04 | |
3.7750 € | +0.2800 € | +8.01 % | 5,000 | 18:22:03 | |
1.6450 € | +0.1900 € | +13.06 % | 5,000 | 18:22:03 | |
3.9150 € | +0.4200 € | +12.02 % | 4,500 | 18:22:03 | |
0.2800 € | +0.0400 € | +16.67 % | 4,000 | 18:21:23 | |
0.7000 € | -0.2300 € | -24.73 % | 2,500 | 18:21:50 | |
0.1950 € | -0.2000 € | -50.63 % | 2,000 | 18:21:33 | |
0.5550 € | -0.3400 € | -37.99 % | 1,900 | 18:22:03 | |
1.7450 € | -0.3100 € | -15.09 % | 1,000 | 18:21:33 | |
0.6800 € | -0.4300 € | -38.74 % | 1,000 | 18:22:06 |
0.0147 € | -0.0006 € | -3.61 % | 200,000 | 18:19:36 | |
1.1221 € | -0.0037 € | -0.33 % | 110,000 | 18:21:55 | |
3.0476 € | -0.0195 € | -0.63 % | 107,000 | 18:22:03 | |
0.0698 € | -0.0004 € | -0.50 % | 105,111 | 18:21:01 | |
0.0728 € | -0.0007 € | -0.95 % | 72,034 | 18:22:06 | |
36.0605 € | +0.0920 € | +0.26 % | 52,500 | 18:22:13 | |
1.3140 € | -0.0494 € | -3.62 % | 27,500 | 18:20:24 | |
0.9562 € | -0.0026 € | -0.27 % | 23,174 | 18:20:56 | |
71.8175 € | +0.6625 € | +0.93 % | 22,704 | 18:22:14 | |
0.4517 € | +0.0113 € | +2.57 % | 20,021 | 18:22:10 |
37.8685 € | -0.8935 € | -2.31 % | 4,598 | 18:22:13 | |
0.0170 € | - € | 0.00 % | 3,000 | 18:21:09 | |
6.2050 € | +0.0120 € | +0.19 % | 2,000 | 18:22:09 | |
136.7035 € | -2.6410 € | -1.90 % | 881 | 18:22:10 | |
24.7040 € | -0.3235 € | -1.29 % | 700 | 18:22:13 | |
123.1325 € | +0.8545 € | +0.70 % | 520 | 18:22:11 | |
125.8450 € | +0.9210 € | +0.74 % | 395 | 18:22:13 | |
183.5545 € | +0.6000 € | +0.33 % | 343 | 18:22:10 | |
125.3020 € | +0.2145 € | +0.17 % | 334 | 18:21:36 | |
119.1390 € | +0.7670 € | +0.65 % | 300 | 18:15:07 |
Mostwanted
506.3000 € | -16.2000 € | -3.10 % | 18:21:28 | |
807.3500 € | +17.3500 € | +2.20 % | 18:22:13 | |
140.7000 € | -4.2900 € | -2.96 % | 18:22:07 | |
277.7500 € | -51.9000 € | -15.74 % | 18:22:10 | |
6.7270 € | +0.1350 € | +2.05 % | 18:21:05 |
0.5050 € | +0.0350 € | +7.45 % | 18:20:27 | |
1.8250 € | +0.3000 € | +19.67 % | 18:22:05 | |
1.8250 € | -1.6900 € | -48.08 % | 18:22:14 | |
4.3450 € | -0.3300 € | -7.06 % | 18:22:05 | |
0.2750 € | +0.0900 € | +48.65 % | 18:22:02 |
0.0205 € | -0.0335 € | -62.04 % | 18:22:04 | |
0.0205 € | -0.0100 € | -32.79 % | 18:22:04 | |
2.3300 € | -0.2900 € | -11.07 % | 18:21:50 | |
0.3400 € | -0.0100 € | -2.86 % | 18:22:06 | |
0.1600 € | -0.0200 € | -11.11 % | 18:22:15 |
144.3415 € | -3.1005 € | -2.10 % | 18:20:13 | |
0.0820 € | - € | 0.00 % | 18:20:12 | |
37.8685 € | -0.8935 € | -2.31 % | 18:22:13 | |
107.6925 € | - € | 0.00 % | 18:21:09 | |
6.2050 € | +0.0120 € | +0.19 % | 18:22:09 |
Indications
2,382.0400 $ | +0.90 % | |
28.3400 $ | +0.50 % | |
87.4250 $ | -0.10 % | |
82.4100 $ | +0.13 % | |
1.7485 € | +1.80 % | |
131.0650 € | -0.33 % | |
63,603.0300 $ | +4.37 % | |
3,073.3350 $ | +3.22 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.94 € | 80 | 18:22:16.310 | |
6.76 € | 100 | 18:22:11.012 | |
38.715 € | 125 | 18:22:09.307 | |
140.74 € | 5 | 18:21:43.764 | |
806.10 € | 18 | 18:21:40.350 | |
777.60 € | 1 | 18:21:36.789 | |
0.149 € | 3,333 | 18:21:25.979 | |
244.40 € | 10 | 18:21:12.903 | |
140.88 € | 7 | 18:21:07.197 | |
6.89 € | 1,960 | 18:20:01.991 |
IPO
37.4700 € | -0.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank