Tops & Flops
16.6690 € | +1.2920 € | +8.40 % | 21:41:11 | ||
32.6075 € | +1.2625 € | +4.03 % | 21:41:12 | ||
14.1150 € | +0.2475 € | +1.78 % | 21:40:54 | ||
17.8150 € | +0.2025 € | +1.15 % | 21:41:09 | ||
31.9300 € | +0.2700 € | +0.85 % | 21:41:03 | ||
510.9000 € | -9.3000 € | -1.79 % | 21:40:48 | ||
422.5500 € | -8.6000 € | -1.99 % | 21:38:32 | ||
282.5000 € | -9.1000 € | -3.12 % | 21:39:13 | ||
100.2250 € | -3.5000 € | -3.37 % | 21:41:04 | ||
155.5200 € | -5.8300 € | -3.61 % | 21:40:39 |
31.2700 € | +2.5200 € | +8.77 % | 21:39:23 | ||
6.9660 € | +0.2450 € | +3.65 % | 21:41:03 | ||
71.8250 € | +1.4500 € | +2.06 % | 21:39:20 | ||
44.5500 € | +0.5250 € | +1.19 % | 21:40:54 | ||
74.9300 € | +0.7500 € | +1.01 % | 21:40:56 | ||
9.2750 € | -0.4150 € | -4.28 % | 21:39:12 | ||
130.4000 € | -7.6500 € | -5.54 % | 21:39:00 | ||
44.2300 € | -3.1500 € | -6.65 % | 21:40:56 | ||
29.4000 € | -2.3250 € | -7.33 % | 21:39:36 | ||
26.5400 € | -4.8200 € | -15.37 % | 21:40:27 |
32.6075 € | +1.2625 € | +4.03 % | 21:41:12 | ||
244.5000 € | +4.5000 € | +1.88 % | 21:40:31 | ||
63.2000 € | +0.1500 € | +0.24 % | 21:39:38 | ||
67.6750 € | +0.0750 € | +0.11 % | 21:40:23 | ||
24.7600 € | +0.0100 € | +0.04 % | 21:40:57 | ||
282.5000 € | -9.1000 € | -3.12 % | 21:39:13 | ||
29.1000 € | -1.1000 € | -3.64 % | 21:40:56 | ||
27.9600 € | -1.0800 € | -3.72 % | 21:40:56 | ||
22.1150 € | -0.8650 € | -3.76 % | 21:39:21 | ||
9.2750 € | -0.4150 € | -4.28 % | 21:39:12 |
10.3750 € | +0.4320 € | +4.34 % | 21:39:24 | ||
76.7000 € | +3.0000 € | +4.07 % | 21:38:39 | ||
9.0550 € | +0.2500 € | +2.84 % | 21:41:06 | ||
244.5000 € | +4.5000 € | +1.88 % | 21:40:31 | ||
44.0000 € | +0.4500 € | +1.03 % | 21:40:56 | ||
4.2815 € | -0.1625 € | -3.66 % | 21:41:04 | ||
27.9600 € | -1.0800 € | -3.72 % | 21:40:56 | ||
242.0000 € | -10.0000 € | -3.97 % | 21:38:13 | ||
12.6600 € | -0.5900 € | -4.45 % | 21:39:34 | ||
0.8620 € | -0.0455 € | -5.01 % | 21:41:11 |
141.6400 € | +68.3700 € | +93.31 % | 21:40:50 | ||
29.6600 € | +4.3050 € | +16.98 % | 21:41:01 | ||
1.6368 € | +0.1375 € | +9.17 % | 21:38:35 | ||
35.4800 € | +2.3950 € | +7.24 % | 21:41:02 | ||
2.3915 € | +0.1610 € | +7.22 % | 21:40:46 | ||
1.8080 € | -0.1525 € | -7.78 % | 21:40:50 | ||
0.0145 € | -0.0013 € | -7.94 % | 21:41:00 | ||
3.2400 € | -0.3525 € | -9.81 % | 21:41:02 | ||
22.6250 € | -3.2250 € | -12.48 % | 21:40:39 | ||
1,194.7000 € | -223.6000 € | -15.77 % | 21:40:47 |
122.2000 € | +3.3000 € | +2.78 % | 21:41:10 | ||
156.2000 € | +3.3600 € | +2.20 % | 21:41:11 | ||
460.1000 € | +7.9500 € | +1.76 % | 21:41:12 | ||
32.7125 € | +0.3975 € | +1.23 % | 21:41:06 | ||
154.0100 € | +1.3600 € | +0.89 % | 21:41:09 | ||
52.4150 € | -0.8450 € | -1.59 % | 21:41:09 | ||
251.3500 € | -5.1250 € | -2.00 % | 21:41:05 | ||
180.0200 € | -4.0600 € | -2.21 % | 21:41:12 | ||
156.9600 € | -4.0500 € | -2.52 % | 21:41:04 | ||
317.0000 € | -24.2500 € | -7.11 % | 21:41:13 |
9.9950 € | +1.8350 € | +22.49 % | 21:40:47 | ||
109.5000 € | +15.5000 € | +16.49 % | 21:40:00 | ||
142.2250 € | +16.5750 € | +13.19 % | 21:41:14 | ||
40.6700 € | +4.6800 € | +13.00 % | 21:41:13 | ||
19.5500 € | +2.0000 € | +11.40 % | 21:40:58 | ||
57.0000 € | -8.5000 € | -12.98 % | 21:39:55 | ||
0.4990 € | -0.0870 € | -14.85 % | 21:40:56 | ||
30.8200 € | -6.0400 € | -16.39 % | 21:41:02 | ||
0.4925 € | -0.1750 € | -26.22 % | 21:39:40 | ||
17.9000 € | -8.9000 € | -33.21 % | 21:38:52 |
0.0290 € | +0.0020 € | +7.41 % | 21:38:36 | ||
0.4680 € | +0.0285 € | +6.48 % | 21:39:30 | ||
7.7000 € | +0.3750 € | +5.12 % | 21:40:59 | ||
1.6450 € | +0.0495 € | +3.10 % | 21:39:08 | ||
0.0840 € | +0.0025 € | +3.07 % | 21:38:34 | ||
0.1830 € | -0.0045 € | -2.40 % | 21:40:27 | ||
4.7200 € | -0.1800 € | -3.67 % | 21:41:00 | ||
1.2175 € | -0.0575 € | -4.51 % | 21:40:44 | ||
2.4840 € | -0.1460 € | -5.55 % | 21:38:59 | ||
1.8310 € | -0.1490 € | -7.53 % | 21:39:18 |
0.0595 € | +0.0295 € | +98.33 % | 21:41:10 | ||
0.4040 € | +0.1080 € | +36.49 % | 21:39:43 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:39:05 | ||
0.0245 € | +0.0055 € | +28.95 % | 21:40:06 | ||
0.0840 € | +0.0145 € | +20.86 % | 21:39:17 | ||
0.0015 € | -0.0003 € | -16.67 % | 21:40:00 | ||
0.1215 € | -0.0275 € | -18.46 % | 21:39:28 | ||
0.0210 € | -0.0055 € | -20.75 % | 21:40:42 | ||
0.0085 € | -0.0028 € | -24.44 % | 21:38:34 | ||
0.0090 € | -0.0035 € | -28.00 % | 21:38:37 |
2.0185 € | +0.1765 € | +9.58 % | 21:39:16 | ||
31.2700 € | +2.5200 € | +8.77 % | 21:39:23 | ||
16.6690 € | +1.2920 € | +8.40 % | 21:41:11 | ||
4.0400 € | +0.2600 € | +6.88 % | 21:39:55 | ||
0.3520 € | +0.0210 € | +6.34 % | 21:38:51 | ||
4.4325 € | -0.3475 € | -7.27 % | 21:40:52 | ||
29.4000 € | -2.3250 € | -7.33 % | 21:39:36 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1660 € | -0.0270 € | -13.99 % | 21:39:37 | ||
26.5400 € | -4.8200 € | -15.37 % | 21:40:27 |
L&S Indikation17,925.00
Turnover tops
16.6630 € | +1.2860 € | +8.36 % | 5,587,122 € | 21:41:03 | |
410.2000 € | +1.4000 € | +0.34 % | 4,535,176 € | 21:41:03 | |
157.7000 € | +6.3200 € | +4.17 % | 3,460,100 € | 21:41:04 | |
770.1500 € | +36.0500 € | +4.91 % | 3,440,185 € | 21:41:05 | |
510.9000 € | -9.3000 € | -1.79 % | 2,411,493 € | 21:40:48 | |
51.0000 € | -0.3250 € | -0.63 % | 2,377,333 € | 21:41:03 | |
9.2750 € | -0.4150 € | -4.28 % | 2,230,686 € | 21:39:12 | |
371.1000 € | -5.0000 € | -1.33 % | 1,885,115 € | 21:41:04 | |
94.8600 € | -1.3900 € | -1.44 % | 1,813,758 € | 21:40:40 | |
14.1150 € | +0.2475 € | +1.78 % | 1,419,619 € | 21:40:54 |
4.2300 € | +0.7300 € | +20.86 % | 859,637 € | 21:41:10 | |
4.0100 € | -1.0300 € | -20.44 % | 172,172 € | 21:41:10 | |
25.8400 € | +0.9100 € | +3.65 % | 135,653 € | 21:41:12 | |
3.3900 € | +0.8500 € | +33.46 % | 131,205 € | 21:41:10 | |
7.6400 € | -0.9300 € | -10.85 % | 80,413 € | 21:41:12 | |
2.9600 € | -0.8900 € | -23.12 % | 69,464 € | 21:41:10 | |
4.1100 € | -1.0500 € | -20.35 % | 57,974 € | 21:41:12 | |
4.7550 € | +0.2350 € | +5.20 % | 54,000 € | 21:41:08 | |
8.3500 € | -0.9200 € | -9.92 % | 53,192 € | 21:41:12 | |
2.1800 € | -0.9400 € | -30.13 % | 41,110 € | 21:41:12 |
4.4600 € | -0.7200 € | -13.90 % | 35,880 € | 21:41:09 | |
5.2850 € | +0.4100 € | +8.41 % | 12,525 € | 21:40:42 | |
0.9900 € | +0.1500 € | +17.86 % | 7,280 € | 21:41:13 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 21:39:40 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 21:40:14 | |
2.5100 € | -0.8500 € | -25.30 % | 4,738 € | 21:41:10 | |
0.2100 € | -0.1800 € | -46.15 % | 3,370 € | 21:41:05 | |
8.2100 € | -0.7500 € | -8.37 % | 2,668 € | 21:41:13 | |
1.4600 € | +0.2000 € | +15.87 % | 2,288 € | 21:41:13 | |
0.3100 € | -0.9400 € | -75.20 % | 2,000 € | 21:41:13 |
494.7450 € | -1.3500 € | -0.27 % | 1,151,545 € | 21:41:04 | |
925.5500 € | -0.3500 € | -0.04 % | 945,281 € | 21:41:04 | |
88.6960 € | -0.6030 € | -0.68 % | 901,416 € | 21:41:05 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 21:38:22 | |
154.7900 € | -1.6200 € | -1.04 % | 693,492 € | 21:41:04 | |
24.5350 € | -0.0425 € | -0.17 % | 624,973 € | 21:41:04 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 21:39:28 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 21:38:08 | |
24.3375 € | +0.9450 € | +4.04 % | 390,903 € | 21:41:02 | |
69.9325 € | +0.3575 € | +0.51 % | 365,484 € | 21:40:55 |
2,456.4105 € | -26.2000 € | -1.06 % | 162,681 € | 21:41:11 | |
5,383.0895 € | -41.7950 € | -0.77 % | 150,091 € | 21:41:11 | |
406.6820 € | +0.3295 € | +0.08 % | 98,213 € | 21:41:15 | |
371.8095 € | +1.2260 € | +0.33 % | 73,804 € | 21:41:06 | |
97.9960 € | +0.5770 € | +0.59 % | 53,423 € | 21:41:13 | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 21:40:41 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 21:39:18 | |
114.0530 € | -0.4505 € | -0.39 % | 28,320 € | 21:41:14 | |
125.7310 € | +0.3380 € | +0.27 % | 25,098 € | 21:41:10 | |
349.0535 € | -4.3065 € | -1.22 % | 21,087 € | 21:41:13 |
News
21:09
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
18:15
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 21:40:08 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:40:28 | |
0.0607 € | +0.0235 € | +63.04 % | 1,507,858 | 21:41:00 | |
16.6630 € | +1.2860 € | +8.36 % | 350,194 | 21:41:03 | |
0.3888 € | +0.0026 € | +0.67 % | 295,999 | 21:41:02 | |
9.2750 € | -0.4150 € | -4.28 % | 234,437 | 21:39:12 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 21:38:33 | |
0.0395 € | -0.0020 € | -4.82 % | 130,000 | 21:39:18 | |
14.1150 € | +0.2475 € | +1.78 % | 100,669 | 21:40:54 | |
0.5611 € | -0.0190 € | -3.27 % | 100,000 | 21:41:06 |
4.2300 € | +0.7300 € | +20.86 % | 205,940 | 21:41:10 | |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 21:40:13 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 21:40:41 | |
0.0780 € | -0.0050 € | -6.02 % | 61,300 | 21:38:55 | |
4.0100 € | -1.0300 € | -20.44 % | 46,870 | 21:41:10 | |
3.3900 € | +0.8500 € | +33.46 % | 36,975 | 21:41:10 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 21:38:53 | |
2.9600 € | -0.8900 € | -23.12 % | 27,390 | 21:41:10 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 21:39:54 | |
0.0850 € | +0.0020 € | +2.41 % | 20,000 | 21:40:09 |
0.2100 € | -0.1800 € | -46.15 % | 12,000 | 21:41:05 | |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 21:39:40 | |
4.4600 € | -0.7200 € | -13.90 % | 8,000 | 21:41:09 | |
0.9900 € | +0.1500 € | +17.86 % | 7,000 | 21:41:13 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 21:40:14 | |
0.4050 € | +0.1400 € | +52.83 % | 3,000 | 21:40:42 | |
0.3100 € | -0.9400 € | -75.20 % | 2,500 | 21:41:13 | |
5.2850 € | +0.4100 € | +8.41 % | 2,500 | 21:40:42 | |
2.5100 € | -0.8500 € | -25.30 % | 2,000 | 21:41:10 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 21:40:12 |
0.3043 € | -0.0004 € | -0.11 % | 201,000 | 21:41:04 | |
0.0129 € | +0.0008 € | +6.61 % | 200,000 | 21:40:56 | |
2.0985 € | -0.0324 € | -1.52 % | 95,000 | 21:41:03 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 21:38:08 | |
0.9442 € | +0.0101 € | +1.08 % | 53,700 | 21:40:58 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 21:39:28 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 21:38:36 | |
24.5350 € | -0.0425 € | -0.17 % | 25,655 | 21:41:04 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 21:39:28 | |
6.4515 € | -0.0495 € | -0.76 % | 19,900 | 21:41:03 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 21:38:57 | |
6.1950 € | +0.2970 € | +5.04 % | 1,000 | 21:41:15 | |
97.9960 € | +0.5770 € | +0.59 % | 550 | 21:41:13 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 21:39:18 | |
114.0530 € | -0.4505 € | -0.39 % | 250 | 21:41:14 | |
406.6820 € | +0.3295 € | +0.08 % | 240 | 21:41:15 | |
40.7760 € | -35.7260 € | -46.70 % | 224 | 21:41:12 | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 21:40:41 | |
371.8095 € | +1.2260 € | +0.33 % | 200 | 21:41:06 | |
125.7310 € | +0.3380 € | +0.27 % | 200 | 21:41:10 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2750 € | -0.4150 € | -4.28 % | 21:39:12 | |
770.0000 € | +35.9000 € | +4.89 % | 21:41:13 | |
409.7750 € | +0.9750 € | +0.24 % | 21:41:13 | |
510.9000 € | -9.3000 € | -1.79 % | 21:40:48 | |
157.6300 € | +6.2500 € | +4.13 % | 21:41:13 |
0.1600 € | -0.0400 € | -20.00 % | 21:41:06 | |
1.9200 € | -0.9500 € | -33.10 % | 21:41:12 | |
0.1900 € | -0.0400 € | -17.39 % | 21:40:13 | |
6.7900 € | +0.9000 € | +15.28 % | 21:41:12 | |
1.7700 € | +0.5200 € | +41.60 % | 21:40:17 |
1.4600 € | +0.2000 € | +15.87 % | 21:41:13 | |
0.4500 € | -0.1500 € | -25.00 % | 21:41:02 | |
3.4900 € | -1.1200 € | -24.30 % | 21:41:10 | |
0.0850 € | - € | 0.00 % | 21:39:04 | |
1.0200 € | +0.0800 € | +8.51 % | 21:41:10 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 21:38:18 | |
47.1975 € | +0.1690 € | +0.36 % | 21:40:55 | |
107.6925 € | - € | 0.00 % | 21:38:51 | |
6.1950 € | +0.2970 € | +5.04 % | 21:41:15 |
Indications
2,334.4800 $ | +0.79 % | |
27.4310 $ | +0.94 % | |
87.9600 $ | +1.00 % | |
83.7700 $ | +1.15 % | |
1.9725 € | +0.10 % | |
129.7250 € | -0.29 % | |
64,555.9500 $ | +0.80 % | |
3,154.1750 $ | +0.67 % | |
0.5300 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
157.60 € | 9 | 21:41:15.321 | |
27.55 € | 98 | 21:41:12.756 | |
41.79 € | 12 | 21:40:52.488 | |
3.695 € | 23 | 21:40:48.696 | |
201.00 € | 5 | 21:40:47.909 | |
40.69 € | 10 | 21:40:42.816 | |
68.11 € | 18 | 21:40:28.643 | |
2.63 € | 31 | 21:40:18.799 | |
95.36 € | 4 | 21:40:02.252 | |
42.00 € | 100 | 21:40:02.227 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank