Tops & Flops
31.6550 € | +1.4550 € | +4.82 % | 10:55:27 | ||
52.9800 € | +0.7800 € | +1.49 % | 10:54:51 | ||
229.9500 € | +2.1000 € | +0.92 % | 10:55:14 | ||
176.9300 € | +1.2600 € | +0.72 % | 10:55:22 | ||
164.3000 € | +0.8300 € | +0.51 % | 10:55:24 | ||
152.0500 € | -1.8000 € | -1.17 % | 10:54:55 | ||
120.3750 € | -1.5000 € | -1.23 % | 10:55:05 | ||
26.0800 € | -0.3350 € | -1.27 % | 10:53:44 | ||
286.6500 € | -6.0000 € | -2.05 % | 10:55:15 | ||
186.2250 € | -4.1250 € | -2.17 % | 10:55:17 |
48.6400 € | +1.9400 € | +4.15 % | 10:55:17 | ||
23.4600 € | +0.5300 € | +2.31 % | 10:55:09 | ||
31.8700 € | +0.4400 € | +1.40 % | 10:52:58 | ||
73.7000 € | +0.9500 € | +1.31 % | 10:54:37 | ||
47.3800 € | +0.5800 € | +1.24 % | 10:55:21 | ||
107.8750 € | -1.5000 € | -1.37 % | 10:55:18 | ||
1.9150 € | -0.0420 € | -2.15 % | 10:55:10 | ||
101.0000 € | -2.3000 € | -2.23 % | 10:53:57 | ||
12.2300 € | -0.3450 € | -2.74 % | 10:53:52 | ||
9.6625 € | -4.8075 € | -33.22 % | 10:55:29 |
31.6550 € | +1.4550 € | +4.82 % | 10:55:27 | ||
48.6400 € | +1.9400 € | +4.15 % | 10:55:17 | ||
23.4600 € | +0.5300 € | +2.31 % | 10:55:09 | ||
52.9800 € | +0.7800 € | +1.49 % | 10:54:51 | ||
47.3800 € | +0.5800 € | +1.24 % | 10:55:21 | ||
12.7400 € | -0.1150 € | -0.89 % | 10:54:49 | ||
19.3800 € | -0.2000 € | -1.02 % | 10:53:00 | ||
286.6500 € | -6.0000 € | -2.05 % | 10:55:15 | ||
101.0000 € | -2.3000 € | -2.23 % | 10:53:57 | ||
9.6625 € | -4.8075 € | -33.22 % | 10:55:29 |
73.6000 € | +4.0000 € | +5.75 % | 10:54:44 | ||
9.4725 € | +0.3425 € | +3.75 % | 10:52:42 | ||
23.8500 € | +0.6750 € | +2.91 % | 10:54:03 | ||
48.3750 € | +0.8250 € | +1.74 % | 10:55:20 | ||
108.3000 € | +1.5000 € | +1.40 % | 10:53:12 | ||
17.0100 € | -0.2100 € | -1.22 % | 10:53:54 | ||
114.7000 € | -1.5000 € | -1.29 % | 10:53:59 | ||
18.9000 € | -0.2500 € | -1.31 % | 10:53:24 | ||
6.8700 € | -0.1150 € | -1.65 % | 10:53:31 | ||
9.9650 € | -0.1750 € | -1.73 % | 10:53:52 |
9.9750 € | +2.3610 € | +31.01 % | 10:55:14 | ||
82.9500 € | +11.1000 € | +15.45 % | 10:55:24 | ||
1.4160 € | +0.1170 € | +9.01 % | 10:54:20 | ||
9.0175 € | +0.6200 € | +7.38 % | 10:55:27 | ||
7.0450 € | +0.4500 € | +6.82 % | 10:55:21 | ||
1.9295 € | -0.1455 € | -7.01 % | 10:55:01 | ||
0.0178 € | -0.0014 € | -7.29 % | 10:55:16 | ||
1.8720 € | -0.1705 € | -8.35 % | 10:55:01 | ||
8.7800 € | -0.9950 € | -10.18 % | 10:55:28 | ||
0.0022 € | -0.0004 € | -15.38 % | 10:55:06 |
160.5800 € | +2.5300 € | +1.60 % | 10:54:34 | ||
32.3500 € | +0.2525 € | +0.79 % | 10:55:23 | ||
168.8200 € | +1.2200 € | +0.73 % | 10:55:24 | ||
183.8300 € | +1.3000 € | +0.71 % | 10:54:42 | ||
383.1250 € | +2.5750 € | +0.68 % | 10:55:17 | ||
259.6000 € | +0.0250 € | +0.01 % | 10:52:43 | ||
56.6600 € | +0.0050 € | +0.01 % | 10:53:12 | ||
263.3250 € | -0.4000 € | -0.15 % | 10:54:27 | ||
254.8250 € | -0.7000 € | -0.27 % | 10:54:48 | ||
52.9550 € | -0.2250 € | -0.42 % | 10:54:11 |
53.5000 € | +26.5000 € | +98.15 % | 10:53:53 | ||
11.6500 € | +0.9000 € | +8.37 % | 10:52:31 | ||
15.2500 € | +1.1000 € | +7.77 % | 10:53:48 | ||
31.7000 € | +1.6000 € | +5.32 % | 10:52:45 | ||
30.6000 € | +1.5000 € | +5.15 % | 10:54:06 | ||
96.7750 € | -4.6250 € | -4.56 % | 10:55:00 | ||
14.9000 € | -0.7500 € | -4.79 % | 10:52:30 | ||
0.1370 € | -0.0100 € | -6.80 % | 10:54:09 | ||
1.0080 € | -0.0810 € | -7.44 % | 10:55:08 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:54:07 |
0.0295 € | +0.0025 € | +9.26 % | 10:54:08 | ||
0.8385 € | +0.0255 € | +3.14 % | 10:53:45 | ||
2.0068 € | +0.0540 € | +2.77 % | 10:53:43 | ||
0.0410 € | +0.0010 € | +2.50 % | 10:54:28 | ||
0.1930 € | +0.0040 € | +2.12 % | 10:55:06 | ||
6.2455 € | -0.0425 € | -0.68 % | 10:54:39 | ||
6.3250 € | -0.0550 € | -0.86 % | 10:55:21 | ||
1.5850 € | -0.0380 € | -2.34 % | 10:53:27 | ||
0.4500 € | -0.0180 € | -3.85 % | 10:54:42 | ||
0.0835 € | -0.0045 € | -5.11 % | 10:53:25 |
0.0220 € | +0.0045 € | +25.71 % | 10:54:59 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:54:52 | ||
0.2740 € | +0.0410 € | +17.60 % | 10:53:23 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:52:46 | ||
0.0115 € | +0.0015 € | +15.00 % | 10:53:44 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:55:14 | ||
3.1200 € | -1.1500 € | -26.93 % | 10:53:09 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:54:09 | ||
0.0055 € | -0.0030 € | -35.29 % | 10:55:17 |
2.0000 € | +0.2500 € | +14.29 % | 10:38:46 | ||
73.6000 € | +4.0000 € | +5.75 % | 10:54:44 | ||
4.2200 € | +0.2100 € | +5.24 % | 10:55:21 | ||
176.7000 € | +8.7500 € | +5.21 % | 10:55:21 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:52:59 | ||
0.3380 € | -0.0190 € | -5.32 % | 10:52:34 | ||
1.4200 € | -0.0810 € | -5.40 % | 10:55:23 | ||
1.5750 € | -0.1050 € | -6.25 % | 10:55:17 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6625 € | -4.8075 € | -33.22 % | 10:55:29 |
L&S Indikation18,183.50
Turnover tops
9.6225 € | -4.8475 € | -33.50 % | 2,713,708 € | 10:55:00 | |
783.7000 € | +8.8500 € | +1.14 % | 1,564,613 € | 10:55:00 | |
31.6750 € | +1.4750 € | +4.88 % | 1,205,277 € | 10:55:01 | |
149.1100 € | +3.5900 € | +2.47 % | 1,040,472 € | 10:54:57 | |
517.5000 € | +0.6000 € | +0.12 % | 930,726 € | 10:54:45 | |
15.4340 € | +0.0240 € | +0.16 % | 771,485 € | 10:54:52 | |
432.5500 € | -2.5500 € | -0.59 % | 723,108 € | 10:55:00 | |
51.4000 € | +0.2100 € | +0.41 % | 576,137 € | 10:54:52 | |
735.1000 € | +16.6000 € | +2.31 % | 572,086 € | 10:54:33 | |
268.4500 € | -2.6000 € | -0.96 % | 511,463 € | 10:55:00 |
7.7050 € | - € | 0.00 % | 42,767 € | 10:55:23 | |
4.2050 € | -0.0300 € | -0.71 % | 41,602 € | 10:55:23 | |
23.2650 € | -0.0200 € | -0.09 % | 34,350 € | 10:55:30 | |
2.9150 € | +0.3100 € | +11.90 % | 29,400 € | 10:55:24 | |
5.2500 € | -4.7100 € | -47.29 % | 27,780 € | 10:55:27 | |
3.2050 € | +0.0300 € | +0.94 % | 21,581 € | 10:55:30 | |
3.6850 € | -0.0300 € | -0.81 % | 19,791 € | 10:55:12 | |
9.6850 € | -0.0300 € | -0.31 % | 19,070 € | 10:55:23 | |
4.5250 € | -0.0100 € | -0.22 % | 16,655 € | 10:55:30 | |
0.8900 € | +0.0100 € | +1.14 % | 16,100 € | 10:54:04 |
4.2150 € | +0.2000 € | +4.98 % | 10,475 € | 10:55:23 | |
1.4100 € | -0.2500 € | -15.06 % | 4,588 € | 10:55:12 | |
0.5350 € | -0.0500 € | -8.55 % | 4,125 € | 10:52:29 | |
0.8850 € | -0.0500 € | -5.35 % | 910 € | 10:52:38 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 10:53:42 |
89.6370 € | +0.2640 € | +0.30 % | 519,210 € | 10:55:01 | |
30.3900 € | +0.1500 € | +0.50 % | 437,316 € | 10:54:09 | |
74.7900 € | +0.5900 € | +0.80 % | 377,674 € | 10:54:55 | |
90.1050 € | +0.3440 € | +0.38 % | 208,452 € | 10:55:01 | |
152.0000 € | +0.0600 € | +0.04 % | 176,626 € | 10:54:40 | |
13.9895 € | -0.0510 € | -0.36 % | 165,372 € | 10:54:56 | |
141.3240 € | -0.0205 € | -0.01 % | 119,985 € | 10:54:54 | |
161.1200 € | +0.0800 € | +0.05 % | 112,956 € | 10:54:42 | |
240.1500 € | -0.5800 € | -0.24 % | 97,770 € | 10:55:01 | |
159.7600 € | +1.0900 € | +0.69 % | 85,225 € | 10:55:00 |
666.3830 € | +4.2360 € | +0.64 % | 39,902 € | 10:55:24 | |
5,434.7120 € | -7.6950 € | -0.14 % | 38,266 € | 10:55:12 | |
2,501.0785 € | +1.4620 € | +0.06 % | 32,681 € | 10:55:26 | |
184.1480 € | +0.3525 € | +0.19 % | 30,893 € | 10:55:15 | |
582.2975 € | -1.6065 € | -0.28 % | 22,112 € | 10:55:28 | |
160.6290 € | +0.0290 € | +0.02 % | 20,004 € | 10:55:30 | |
803.6895 € | -8.2295 € | -1.01 % | 15,254 € | 10:55:26 | |
91.9000 € | +0.4460 € | +0.49 % | 13,437 € | 10:53:44 | |
115.7170 € | -0.9375 € | -0.80 % | 12,917 € | 10:55:27 | |
2,304.2450 € | +8.3665 € | +0.36 % | 11,588 € | 10:55:25 |
News
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 10:54:05 | |
0.0106 € | +0.0001 € | +0.47 % | 442,692 | 10:54:50 | |
0.0330 € | -0.0023 € | -6.38 % | 296,017 | 10:52:44 | |
9.6225 € | -4.8475 € | -33.50 % | 265,256 | 10:55:01 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 10:53:06 | |
1.4210 € | -0.0800 € | -5.33 % | 90,100 | 10:53:08 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 10:52:35 | |
15.4370 € | +0.0270 € | +0.18 % | 50,041 | 10:55:02 | |
0.3892 € | -0.0115 € | -2.87 % | 45,528 | 10:54:57 | |
0.4945 € | -0.0440 € | -8.17 % | 40,153 | 10:54:55 |
0.0950 € | -0.4850 € | -83.62 % | 83,300 | 10:55:19 | |
0.1950 € | -0.4750 € | -70.90 % | 51,000 | 10:55:13 | |
0.2250 € | -0.4750 € | -67.86 % | 47,600 | 10:55:03 | |
0.1250 € | -0.4850 € | -79.51 % | 44,038 | 10:55:17 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 10:54:29 | |
0.3050 € | -0.4750 € | -60.90 % | 20,240 | 10:54:51 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 10:55:11 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 10:54:04 | |
2.9150 € | +0.3100 € | +11.90 % | 15,000 | 10:55:24 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 10:55:21 |
0.5350 € | -0.0500 € | -8.55 % | 7,500 | 10:55:29 | |
1.4100 € | -0.2500 € | -15.06 % | 3,200 | 10:55:12 | |
4.2150 € | +0.2000 € | +4.98 % | 2,500 | 10:55:23 | |
0.8850 € | -0.0500 € | -5.35 % | 1,000 | 10:52:38 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 10:53:42 |
0.0859 € | -0.0016 € | -1.77 % | 31,425 | 10:54:46 | |
30.3900 € | +0.1500 € | +0.50 % | 14,350 | 10:54:09 | |
0.9175 € | -0.0004 € | -0.04 % | 14,000 | 10:54:51 | |
13.9895 € | -0.0510 € | -0.36 % | 12,100 | 10:54:56 | |
3.0455 € | -0.0164 € | -0.54 % | 6,525 | 10:55:00 | |
8.6305 € | -0.0120 € | -0.14 % | 6,000 | 10:54:26 | |
89.6370 € | +0.2640 € | +0.30 % | 5,791 | 10:55:01 | |
13.2590 € | +0.4090 € | +3.18 % | 5,080 | 10:54:38 | |
74.7900 € | +0.5900 € | +0.80 % | 5,041 | 10:54:55 | |
6.6205 € | +0.0430 € | +0.65 % | 3,800 | 10:55:01 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 10:54:37 | |
5.9675 € | -0.0170 € | -0.28 % | 500 | 10:55:27 | |
184.1480 € | +0.3525 € | +0.19 % | 169 | 10:55:15 | |
91.9000 € | +0.4460 € | +0.49 % | 145 | 10:53:44 | |
160.6290 € | +0.0290 € | +0.02 % | 124 | 10:55:30 | |
115.7170 € | -0.9375 € | -0.80 % | 112 | 10:55:27 | |
64.5805 € | -0.9250 € | -1.41 % | 100 | 10:55:05 | |
157.9195 € | +1.5605 € | +1.00 % | 64 | 10:55:31 | |
666.3720 € | +4.2250 € | +0.64 % | 60 | 10:55:30 | |
144.6885 € | +0.6115 € | +0.42 % | 58 | 10:55:29 |
Mostwanted
9.6625 € | -4.8075 € | -33.22 % | 10:55:29 | |
149.1700 € | +3.6500 € | +2.51 % | 10:55:29 | |
783.7500 € | +8.9000 € | +1.15 % | 10:55:14 | |
517.6000 € | +0.7000 € | +0.14 % | 10:55:01 | |
6.8210 € | -0.0900 € | -1.30 % | 10:55:19 |
3.2050 € | +0.0300 € | +0.94 % | 10:55:30 | |
0.5550 € | -0.0050 € | -0.89 % | 10:53:39 | |
4.5250 € | -0.0100 € | -0.22 % | 10:55:30 | |
0.2550 € | -0.0250 € | -8.93 % | 10:55:29 | |
5.8950 € | -0.0100 € | -0.17 % | 10:55:30 |
0.8700 € | +0.0900 € | +11.54 % | 10:53:49 | |
1.0600 € | -0.0400 € | -3.64 % | 10:55:03 | |
0.1150 € | - € | 0.00 % | 10:54:48 | |
3.2400 € | +0.0300 € | +0.93 % | 10:55:31 | |
1.9500 € | +0.1000 € | +5.41 % | 10:55:03 |
152.8060 € | -0.4840 € | -0.32 % | 10:55:27 | |
0.0820 € | - € | 0.00 % | 10:55:21 | |
46.9385 € | -0.0210 € | -0.04 % | 10:53:41 | |
5.9675 € | -0.0170 € | -0.28 % | 10:55:27 | |
107.6925 € | - € | 0.00 % | 10:52:55 |
Indications
2,318.7450 $ | -0.16 % | |
27.2170 $ | -0.41 % | |
87.0900 $ | -1.51 % | |
83.0400 $ | -0.39 % | |
2.1075 € | -1.03 % | |
130.7750 € | -0.15 % | |
66,545.0250 $ | +0.33 % | |
3,251.6550 $ | +1.38 % | |
0.5470 € | -1.08 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.675 € | 1,200 | 10:55:29.167 | |
39.865 € | 30 | 10:55:27.909 | |
96.50 € | 11 | 10:55:23.961 | |
4.359 € | 199 | 10:55:22.919 | |
47.40 € | 75 | 10:55:22.007 | |
31.65 € | 126 | 10:55:21.065 | |
28.185 € | 1 | 10:55:19.116 | |
7.718 € | 1 | 10:55:19.093 | |
106.80 € | 3 | 10:55:18.431 | |
268.60 € | 10 | 10:55:16.412 |
IPO
39.3400 € | +0.43 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank