Tops & Flops
13.3125 € | +0.2675 € | +2.05 % | 19:51:00 | ||
63.1300 € | +1.2100 € | +1.95 % | 19:51:04 | ||
223.7000 € | +3.6000 € | +1.64 % | 19:52:32 | ||
32.3200 € | +0.4850 € | +1.52 % | 19:51:08 | ||
136.1250 € | +1.9500 € | +1.45 % | 19:52:53 | ||
51.0400 € | -1.0400 € | -2.00 % | 19:52:19 | ||
93.8400 € | -2.0500 € | -2.14 % | 19:52:53 | ||
30.6675 € | -0.8050 € | -2.56 % | 19:52:19 | ||
504.5000 € | -18.0000 € | -3.44 % | 19:52:43 | ||
277.3500 € | -52.3000 € | -15.87 % | 19:52:48 |
94.2000 € | +7.7750 € | +9.00 % | 19:51:32 | ||
6.5890 € | +0.4390 € | +7.14 % | 19:52:47 | ||
6.6800 € | +0.3780 € | +6.00 % | 19:51:58 | ||
22.3750 € | +0.8900 € | +4.14 % | 19:52:25 | ||
42.7500 € | +1.3350 € | +3.22 % | 19:52:04 | ||
44.2800 € | -0.5600 € | -1.25 % | 19:52:18 | ||
105.6250 € | -2.0750 € | -1.93 % | 19:52:46 | ||
45.5800 € | -1.0800 € | -2.31 % | 19:51:58 | ||
37.0500 € | -0.8800 € | -2.32 % | 19:52:54 | ||
81.1750 € | -2.9000 € | -3.45 % | 19:51:37 |
22.3750 € | +0.8900 € | +4.14 % | 19:52:25 | ||
61.6000 € | +0.9500 € | +1.57 % | 19:50:02 | ||
26.8200 € | +0.3300 € | +1.25 % | 19:51:17 | ||
97.1000 € | +0.9000 € | +0.94 % | 19:52:02 | ||
13.3450 € | +0.1200 € | +0.91 % | 19:51:32 | ||
37.0500 € | -0.8800 € | -2.32 % | 19:52:54 | ||
28.8500 € | -0.7300 € | -2.47 % | 19:51:36 | ||
30.6675 € | -0.8050 € | -2.56 % | 19:52:19 | ||
81.1750 € | -2.9000 € | -3.45 % | 19:51:37 | ||
277.3500 € | -52.3000 € | -15.87 % | 19:52:48 |
8.1825 € | +0.7275 € | +9.76 % | 19:50:29 | ||
4.6640 € | +0.1880 € | +4.20 % | 19:52:17 | ||
3.7400 € | +0.1375 € | +3.82 % | 19:51:00 | ||
13.1650 € | +0.3600 € | +2.81 % | 19:51:57 | ||
39.8750 € | +0.9500 € | +2.44 % | 19:50:24 | ||
18.8550 € | -0.3800 € | -1.98 % | 19:52:54 | ||
28.8500 € | -0.7300 € | -2.47 % | 19:51:36 | ||
71.3000 € | -2.2500 € | -3.06 % | 19:51:17 | ||
48.7750 € | -1.7250 € | -3.42 % | 19:51:57 | ||
7.2875 € | -0.5175 € | -6.63 % | 19:51:58 |
0.0961 € | +0.0150 € | +18.51 % | 19:51:10 | ||
1.0350 € | +0.1160 € | +12.62 % | 19:51:13 | ||
0.7975 € | +0.0600 € | +8.14 % | 19:51:38 | ||
14.5450 € | +1.0275 € | +7.60 % | 19:52:06 | ||
2.3250 € | +0.1590 € | +7.34 % | 19:50:14 | ||
0.8820 € | -0.0770 € | -8.03 % | 19:52:05 | ||
0.0548 € | -0.0050 € | -8.36 % | 19:52:11 | ||
0.1610 € | -0.0298 € | -15.60 % | 19:50:30 | ||
208.0500 € | -40.2000 € | -16.19 % | 19:52:46 | ||
18.9600 € | -4.9150 € | -20.59 % | 19:51:10 |
465.0750 € | +17.4250 € | +3.89 % | 19:52:59 | ||
205.5500 € | +1.8500 € | +0.91 % | 19:52:59 | ||
195.0500 € | +1.7500 € | +0.91 % | 19:52:57 | ||
147.6000 € | +1.1100 € | +0.76 % | 19:52:56 | ||
45.0550 € | +0.2850 € | +0.64 % | 19:52:58 | ||
168.1200 € | -1.6800 € | -0.99 % | 19:52:47 | ||
381.7500 € | -3.8250 € | -0.99 % | 19:52:53 | ||
52.8650 € | -0.6200 € | -1.16 % | 19:53:00 | ||
32.7925 € | -0.4875 € | -1.46 % | 19:52:38 | ||
253.6750 € | -5.2250 € | -2.02 % | 19:52:50 |
1.3105 € | +0.2205 € | +20.23 % | 19:52:50 | ||
167.9000 € | +24.5500 € | +17.13 % | 19:52:47 | ||
0.8975 € | +0.1050 € | +13.25 % | 19:52:08 | ||
151.9500 € | +16.9500 € | +12.56 % | 19:52:05 | ||
1.2400 € | +0.1000 € | +8.77 % | 19:52:04 | ||
0.4635 € | -0.0365 € | -7.30 % | 19:52:53 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:51:27 | ||
0.8275 € | -0.0925 € | -10.05 % | 19:51:49 | ||
5.9280 € | -1.1720 € | -16.51 % | 19:52:55 | ||
3.3400 € | -0.6900 € | -17.12 % | 19:50:06 |
0.6700 € | +0.0370 € | +5.85 % | 19:50:21 | ||
1.1775 € | +0.0475 € | +4.20 % | 19:52:17 | ||
0.9010 € | +0.0250 € | +2.85 % | 19:51:59 | ||
2.6630 € | +0.0730 € | +2.82 % | 19:50:48 | ||
0.0405 € | +0.0010 € | +2.53 % | 19:51:27 | ||
0.1870 € | -0.0025 € | -1.32 % | 19:52:05 | ||
0.0270 € | -0.0005 € | -1.82 % | 19:50:39 | ||
0.6175 € | -0.0135 € | -2.14 % | 19:50:36 | ||
0.4490 € | -0.0160 € | -3.44 % | 19:51:04 | ||
0.0875 € | -0.0035 € | -3.85 % | 19:50:21 |
0.0275 € | +0.0105 € | +61.76 % | 19:50:16 | ||
0.0060 € | +0.0010 € | +20.00 % | 19:50:22 | ||
0.1325 € | +0.0215 € | +19.37 % | 19:52:55 | ||
0.1990 € | +0.0315 € | +18.81 % | 19:50:39 | ||
0.0190 € | +0.0030 € | +18.75 % | 19:50:39 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:51:11 | ||
0.2455 € | -0.0875 € | -26.28 % | 19:52:14 | ||
0.0075 € | -0.0040 € | -34.78 % | 19:50:39 | ||
0.0398 € | -0.0928 € | -70.00 % | 19:50:31 | ||
0.0005 € | -0.0035 € | -87.50 % | 19:51:27 |
0.2525 € | +0.0273 € | +12.10 % | 19:50:24 | ||
8.1825 € | +0.7275 € | +9.76 % | 19:50:29 | ||
94.2000 € | +7.7750 € | +9.00 % | 19:51:32 | ||
1.1225 € | +0.0885 € | +8.56 % | 19:52:03 | ||
6.5890 € | +0.4390 € | +7.14 % | 19:52:47 | ||
2.8850 € | -0.1900 € | -6.18 % | 19:50:49 | ||
7.2875 € | -0.5175 € | -6.63 % | 19:51:58 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
211.5000 € | -36.2500 € | -14.63 % | 19:51:58 | ||
277.3500 € | -52.3000 € | -15.87 % | 19:52:48 |
L&S Indikation17,734.00
Turnover tops
504.6000 € | -17.9000 € | -3.43 % | 8,712,569 € | 19:52:28 | |
140.6600 € | -4.3300 € | -2.99 % | 4,487,084 € | 19:52:35 | |
793.6500 € | +3.6500 € | +0.46 % | 3,922,474 € | 19:52:35 | |
277.3500 € | -52.3000 € | -15.87 % | 1,682,599 € | 19:52:33 | |
174.4400 € | +1.4200 € | +0.82 % | 1,638,056 € | 19:52:29 | |
50.8900 € | -0.2300 € | -0.45 % | 1,126,714 € | 19:52:10 | |
6.6800 € | +0.3780 € | +6.00 % | 1,067,207 € | 19:51:58 | |
74.5650 € | +0.0350 € | +0.05 % | 816,491 € | 19:52:11 | |
32.3200 € | +0.4850 € | +1.52 % | 739,990 € | 19:51:08 | |
13.3125 € | +0.2675 € | +2.05 % | 723,246 € | 19:51:00 |
9.7550 € | +0.4000 € | +4.28 % | 123,709 € | 19:52:56 | |
5.9350 € | -0.4400 € | -6.90 % | 88,746 € | 19:53:00 | |
6.1650 € | -0.0500 € | -0.80 % | 86,169 € | 19:53:01 | |
8.0350 € | -0.4400 € | -5.19 % | 84,130 € | 19:53:00 | |
4.0950 € | +0.3100 € | +8.19 % | 79,098 € | 19:52:56 | |
1.9850 € | -0.4500 € | -18.48 % | 67,293 € | 19:52:56 | |
2.5650 € | +0.2900 € | +12.75 % | 64,866 € | 19:52:56 | |
7.7550 € | -0.5200 € | -6.28 % | 57,478 € | 19:52:56 | |
10.5750 € | +0.4300 € | +4.24 % | 55,593 € | 19:52:56 | |
7.5350 € | +0.3700 € | +5.16 % | 55,110 € | 19:52:56 |
3.7450 € | +0.2500 € | +7.15 % | 16,550 € | 19:52:40 | |
3.8750 € | +0.3800 € | +10.87 % | 14,670 € | 19:52:40 | |
1.6150 € | +0.1600 € | +11.00 % | 7,030 € | 19:52:22 | |
2.6700 € | +0.0500 € | +1.91 % | 2,018 € | 19:52:53 | |
1.7750 € | -0.2800 € | -13.63 % | 1,770 € | 19:52:40 | |
3.1300 € | +0.0900 € | +2.96 % | 1,500 € | 19:52:53 | |
7.2000 € | +0.1000 € | +1.41 % | 1,285 € | 19:52:53 | |
0.4000 € | -0.5300 € | -56.99 % | 1,250 € | 19:52:57 | |
0.5750 € | -0.3200 € | -35.75 % | 1,235 € | 19:50:05 | |
0.2200 € | -0.0200 € | -8.33 % | 1,040 € | 19:52:34 |
35.8270 € | -0.1415 € | -0.39 % | 1,890,665 € | 19:52:38 | |
71.9075 € | +0.7525 € | +1.06 % | 1,655,948 € | 19:52:26 | |
88.4340 € | -0.1210 € | -0.14 % | 1,623,857 € | 19:52:39 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 19:51:58 | |
48.2725 € | -0.0525 € | -0.11 % | 483,414 € | 19:52:18 | |
215.5000 € | +2.2500 € | +1.06 % | 433,789 € | 19:52:26 | |
3.0452 € | -0.0219 € | -0.71 % | 327,482 € | 19:52:22 | |
68.9700 € | +0.3950 € | +0.58 % | 287,034 € | 19:52:34 | |
900.7500 € | -10.6500 € | -1.17 % | 275,391 € | 19:52:35 | |
82.3025 € | +2.4225 € | +3.03 % | 259,230 € | 19:52:35 |
2,460.7990 € | -41.9170 € | -1.67 % | 305,104 € | 19:52:54 | |
40.8635 € | +2.1015 € | +5.42 % | 181,595 € | 19:53:00 | |
136.3595 € | -2.9850 € | -2.14 % | 119,107 € | 19:52:49 | |
5,354.8905 € | -107.1350 € | -1.96 % | 92,037 € | 19:52:56 | |
411.0335 € | +1.5030 € | +0.37 % | 86,825 € | 19:52:57 | |
122.9995 € | +0.7215 € | +0.59 % | 64,303 € | 19:53:00 | |
179.2490 € | -3.7055 € | -2.03 % | 64,203 € | 19:52:55 | |
658.9255 € | +2.0320 € | +0.31 % | 63,723 € | 19:52:55 | |
124.7475 € | -0.1765 € | -0.14 % | 49,885 € | 19:53:01 | |
1,617.4795 € | +44.8370 € | +2.85 % | 47,547 € | 19:53:02 |
News
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 19:51:46 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 19:52:08 | |
0.0579 € | +0.0094 € | +19.38 % | 1,197,638 | 19:52:34 | |
0.1655 € | +0.0130 € | +8.52 % | 621,437 | 19:52:29 | |
0.6163 € | +0.0107 € | +1.76 % | 216,600 | 19:52:33 | |
0.4040 € | -0.0078 € | -1.88 % | 191,486 | 19:50:18 | |
6.6800 € | +0.3780 € | +6.00 % | 161,996 | 19:51:58 | |
0.7773 € | -0.0049 € | -0.63 % | 153,629 | 19:52:31 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 19:50:06 | |
1.7925 € | +0.0333 € | +1.89 % | 103,349 | 19:52:35 |
0.0830 € | -0.0170 € | -17.00 % | 72,000 | 19:52:07 | |
0.1250 € | -0.0600 € | -32.43 % | 48,571 | 19:52:00 | |
0.2550 € | +0.1500 € | +142.86 % | 46,000 | 19:51:16 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 19:50:47 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 19:52:10 | |
0.3100 € | -0.5150 € | -62.42 % | 34,700 | 19:51:52 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 19:51:44 | |
2.5650 € | +0.2900 € | +12.75 % | 28,400 | 19:52:56 | |
4.0950 € | +0.3100 € | +8.19 % | 24,400 | 19:52:56 | |
1.9850 € | -0.4500 € | -18.48 % | 23,950 | 19:52:56 |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 19:52:12 | |
3.7450 € | +0.2500 € | +7.15 % | 5,000 | 19:52:40 | |
1.6150 € | +0.1600 € | +11.00 % | 5,000 | 19:52:22 | |
3.8750 € | +0.3800 € | +10.87 % | 4,500 | 19:52:40 | |
0.2200 € | -0.0200 € | -8.33 % | 4,000 | 19:52:34 | |
0.4000 € | -0.5300 € | -56.99 % | 2,500 | 19:52:57 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 19:52:45 | |
0.5750 € | -0.3200 € | -35.75 % | 1,900 | 19:50:05 | |
1.7750 € | -0.2800 € | -13.63 % | 1,000 | 19:52:40 | |
1.0900 € | -0.0200 € | -1.80 % | 1,000 | 19:52:53 |
0.0159 € | +0.0007 € | +4.26 % | 200,000 | 19:52:31 | |
1.1311 € | +0.0053 € | +0.47 % | 110,000 | 19:52:24 | |
3.0452 € | -0.0219 € | -0.71 % | 107,000 | 19:52:22 | |
0.0700 € | -0.0002 € | -0.21 % | 105,111 | 19:51:59 | |
0.0732 € | -0.0003 € | -0.41 % | 72,034 | 19:51:59 | |
35.8270 € | -0.1415 € | -0.39 % | 52,500 | 19:52:38 | |
1.3214 € | -0.0420 € | -3.08 % | 27,500 | 19:52:26 | |
0.9635 € | +0.0048 € | +0.50 % | 23,174 | 19:52:34 | |
71.9075 € | +0.7525 € | +1.06 % | 23,127 | 19:52:26 | |
0.4446 € | +0.0042 € | +0.95 % | 20,021 | 19:52:35 |
40.8635 € | +2.1015 € | +5.42 % | 4,843 | 19:53:00 | |
0.0170 € | - € | 0.00 % | 3,000 | 19:52:07 | |
6.1925 € | -0.0005 € | -0.01 % | 2,000 | 19:53:01 | |
136.3470 € | -2.9975 € | -2.15 % | 881 | 19:53:02 | |
24.6075 € | -0.4200 € | -1.68 % | 707 | 19:53:02 | |
122.9995 € | +0.7215 € | +0.59 % | 520 | 19:53:00 | |
124.7475 € | -0.1765 € | -0.14 % | 395 | 19:53:01 | |
179.2490 € | -3.7055 € | -2.03 % | 349 | 19:53:01 | |
124.7875 € | -0.3000 € | -0.24 % | 338 | 19:52:56 | |
118.9690 € | +0.5970 € | +0.50 % | 300 | 19:52:59 |
Mostwanted
504.5000 € | -18.0000 € | -3.44 % | 19:52:43 | |
793.4500 € | +3.4500 € | +0.44 % | 19:53:02 | |
140.6900 € | -4.3000 € | -2.97 % | 19:52:59 | |
277.3500 € | -52.3000 € | -15.87 % | 19:52:48 | |
6.7100 € | +0.1180 € | +1.79 % | 19:51:58 |
0.4350 € | -0.0350 € | -7.45 % | 19:52:03 | |
1.1050 € | -0.4200 € | -27.54 % | 19:53:02 | |
5.0350 € | +0.3600 € | +7.70 % | 19:53:00 | |
1.7450 € | -1.7700 € | -50.36 % | 19:52:55 | |
0.2650 € | +0.0800 € | +43.24 % | 19:50:52 |
0.0205 € | -0.0335 € | -62.04 % | 19:52:12 | |
0.0205 € | -0.0100 € | -32.79 % | 19:52:12 | |
2.6700 € | +0.0500 € | +1.91 % | 19:52:53 | |
0.3800 € | +0.0300 € | +8.57 % | 19:51:32 | |
0.0770 € | -0.1030 € | -57.22 % | 19:53:02 |
144.4365 € | -3.0055 € | -2.04 % | 19:52:51 | |
0.0820 € | - € | 0.00 % | 19:50:20 | |
40.8635 € | +2.1015 € | +5.42 % | 19:53:00 | |
6.1925 € | -0.0005 € | -0.01 % | 19:53:01 | |
107.6925 € | - € | 0.00 % | 19:51:17 |
Indications
2,383.0500 $ | +0.94 % | |
28.2855 $ | +0.30 % | |
87.3000 $ | -0.25 % | |
82.2800 $ | -0.03 % | |
1.7515 € | +1.98 % | |
131.1050 € | -0.30 % | |
62,840.2900 $ | +3.12 % | |
3,035.8050 $ | +1.96 % | |
0.4980 € | +1.22 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
63.28 € | 10 | 19:53:00.722 | |
3.52 € | 300 | 19:52:50.382 | |
277.20 € | 50 | 19:52:50.178 | |
381.75 € | 10 | 19:52:49.575 | |
381.75 € | 87 | 19:52:49.529 | |
15.52 € | 90 | 19:52:48.566 | |
88.45 € | 12 | 19:52:47.505 | |
3.55 € | 200 | 19:52:46.969 | |
71.96 € | 150 | 19:52:29.540 | |
4.88 € | 100 | 19:52:23.997 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank