Tops & Flops
225.3500 € | +5.2500 € | +2.39 % | 17:02:45 | ||
13.3125 € | +0.2675 € | +2.05 % | 17:02:43 | ||
63.1700 € | +1.2500 € | +2.02 % | 17:02:49 | ||
175.9400 € | +2.9200 € | +1.69 % | 17:02:47 | ||
32.3500 € | +0.5150 € | +1.62 % | 17:02:48 | ||
516.0000 € | -6.5000 € | -1.24 % | 17:02:49 | ||
94.4300 € | -1.4600 € | -1.52 % | 17:02:35 | ||
30.9100 € | -0.5625 € | -1.79 % | 17:02:37 | ||
51.1200 € | -0.9600 € | -1.84 % | 17:02:27 | ||
278.4500 € | -51.2000 € | -15.53 % | 17:02:43 |
94.8250 € | +8.4000 € | +9.72 % | 17:00:13 | ||
6.5980 € | +0.4480 € | +7.28 % | 17:02:45 | ||
6.7160 € | +0.4140 € | +6.57 % | 17:02:40 | ||
22.2900 € | +0.8050 € | +3.75 % | 17:02:47 | ||
42.8650 € | +1.4500 € | +3.50 % | 17:02:42 | ||
44.6400 € | -0.2000 € | -0.45 % | 17:02:41 | ||
46.1500 € | -0.5100 € | -1.09 % | 17:02:34 | ||
37.2800 € | -0.6500 € | -1.71 % | 17:01:25 | ||
105.7750 € | -1.9250 € | -1.79 % | 17:01:54 | ||
82.2000 € | -1.8750 € | -2.23 % | 17:01:31 |
22.2900 € | +0.8050 € | +3.75 % | 17:02:47 | ||
61.6500 € | +1.0000 € | +1.65 % | 17:00:02 | ||
26.8900 € | +0.4000 € | +1.51 % | 17:01:14 | ||
41.0000 € | +0.6000 € | +1.49 % | 17:01:51 | ||
20.6800 € | +0.2900 € | +1.42 % | 17:01:51 | ||
30.9100 € | -0.5625 € | -1.79 % | 17:02:37 | ||
51.1200 € | -0.9600 € | -1.84 % | 17:02:27 | ||
29.0000 € | -0.5800 € | -1.96 % | 17:00:34 | ||
82.2000 € | -1.8750 € | -2.23 % | 17:01:31 | ||
278.4500 € | -51.2000 € | -15.53 % | 17:02:43 |
8.2575 € | +0.8025 € | +10.76 % | 17:02:48 | ||
4.7000 € | +0.2240 € | +5.00 % | 17:02:30 | ||
3.7775 € | +0.1750 € | +4.86 % | 17:01:18 | ||
13.3050 € | +0.5000 € | +3.90 % | 17:01:50 | ||
34.7500 € | +0.8500 € | +2.51 % | 17:01:21 | ||
7.8900 € | -0.1300 € | -1.62 % | 17:00:30 | ||
29.0000 € | -0.5800 € | -1.96 % | 17:00:34 | ||
71.7500 € | -1.8000 € | -2.45 % | 17:01:46 | ||
48.7000 € | -1.8000 € | -3.56 % | 17:02:48 | ||
7.3600 € | -0.4450 € | -5.70 % | 17:01:30 |
0.0996 € | +0.0186 € | +22.89 % | 17:02:42 | ||
1.0390 € | +0.1200 € | +13.06 % | 17:02:45 | ||
0.8025 € | +0.0650 € | +8.81 % | 17:01:49 | ||
8.5030 € | +0.6000 € | +7.59 % | 17:02:42 | ||
14.4725 € | +0.9550 € | +7.06 % | 17:02:51 | ||
0.8845 € | -0.0745 € | -7.77 % | 17:02:27 | ||
0.1718 € | -0.0190 € | -9.96 % | 17:02:31 | ||
209.4500 € | -38.8000 € | -15.63 % | 17:02:16 | ||
19.5700 € | -4.3050 € | -18.03 % | 17:02:12 | ||
0.0021 € | -0.0006 € | -20.75 % | 17:00:54 |
467.7250 € | +20.0750 € | +4.48 % | 17:02:52 | ||
171.8700 € | +3.2500 € | +1.93 % | 17:02:50 | ||
196.8000 € | +3.5000 € | +1.81 % | 17:02:50 | ||
86.5050 € | +1.2900 € | +1.51 % | 17:02:46 | ||
206.7500 € | +3.0500 € | +1.50 % | 17:02:50 | ||
55.9350 € | -0.0250 € | -0.04 % | 17:02:38 | ||
385.0500 € | -0.5250 € | -0.14 % | 17:02:50 | ||
117.3000 € | -0.4000 € | -0.34 % | 17:02:40 | ||
53.2950 € | -0.1900 € | -0.36 % | 17:02:46 | ||
256.8500 € | -2.0500 € | -0.79 % | 17:02:40 |
160.8000 € | +17.4500 € | +12.17 % | 17:02:47 | ||
151.3500 € | +16.3500 € | +12.11 % | 17:02:37 | ||
3.4100 € | +0.3200 € | +10.36 % | 17:02:24 | ||
4.4560 € | +0.3860 € | +9.48 % | 17:02:44 | ||
1.2430 € | +0.1030 € | +9.04 % | 17:00:44 | ||
0.8700 € | -0.0500 € | -5.43 % | 17:02:08 | ||
1.1100 € | -0.1000 € | -8.26 % | 17:01:16 | ||
180.0000 € | -18.5000 € | -9.32 % | 17:02:49 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:00:13 | ||
6.3580 € | -0.7420 € | -10.45 % | 17:02:48 |
1.8533 € | +0.1338 € | +7.78 % | 17:02:37 | ||
0.6610 € | +0.0280 € | +4.42 % | 17:01:01 | ||
1.1675 € | +0.0375 € | +3.32 % | 17:02:47 | ||
2.6610 € | +0.0710 € | +2.74 % | 17:02:43 | ||
0.0405 € | +0.0010 € | +2.53 % | 17:00:13 | ||
0.4645 € | -0.0005 € | -0.11 % | 17:02:25 | ||
1.3640 € | -0.0155 € | -1.12 % | 17:02:18 | ||
0.6205 € | -0.0105 € | -1.66 % | 17:01:08 | ||
0.0270 € | -0.0005 € | -1.82 % | 17:02:26 | ||
0.0875 € | -0.0035 € | -3.85 % | 17:02:25 |
0.0060 € | +0.0010 € | +20.00 % | 17:00:19 | ||
0.2005 € | +0.0330 € | +19.70 % | 17:02:49 | ||
0.0190 € | +0.0030 € | +18.75 % | 17:02:26 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:00:13 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:01:24 | ||
0.0028 € | -0.0005 € | -15.38 % | 17:00:00 | ||
0.0075 € | -0.0015 € | -16.67 % | 17:01:51 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:59:58 | ||
0.2380 € | -0.0950 € | -28.53 % | 17:02:27 | ||
0.0075 € | -0.0040 € | -34.78 % | 17:02:26 |
8.2575 € | +0.8025 € | +10.76 % | 17:02:48 | ||
94.8250 € | +8.4000 € | +9.72 % | 17:00:13 | ||
0.2430 € | +0.0178 € | +7.88 % | 16:59:49 | ||
6.5980 € | +0.4480 € | +7.28 % | 17:02:45 | ||
6.7160 € | +0.4140 € | +6.57 % | 17:02:40 | ||
2.9100 € | -0.1900 € | -6.13 % | 17:00:49 | ||
2.8700 € | -0.2050 € | -6.67 % | 17:02:28 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:02:36 | ||
212.7500 € | -35.0000 € | -14.13 % | 17:00:10 | ||
278.4500 € | -51.2000 € | -15.53 % | 17:02:43 |
L&S Indikation17,837.50
Turnover tops
516.0000 € | -6.5000 € | -1.24 % | 7,849,254 € | 17:02:25 | |
142.0200 € | -2.9700 € | -2.05 % | 3,929,225 € | 17:02:34 | |
800.2000 € | +10.2000 € | +1.29 % | 3,125,220 € | 17:02:37 | |
175.9300 € | +2.9100 € | +1.68 % | 1,634,551 € | 17:02:31 | |
278.4500 € | -51.2000 € | -15.53 % | 1,483,640 € | 17:02:39 | |
51.0350 € | -0.0850 € | -0.17 % | 839,642 € | 17:02:26 | |
6.7160 € | +0.4140 € | +6.57 % | 824,798 € | 17:02:26 | |
32.3500 € | +0.5150 € | +1.62 % | 732,034 € | 17:02:37 | |
13.3150 € | +0.2700 € | +2.07 % | 704,574 € | 17:02:31 | |
17.7800 € | +0.1025 € | +0.58 % | 616,475 € | 17:01:41 |
6.9950 € | +0.6200 € | +9.73 % | 88,746 € | 17:02:47 | |
6.0350 € | -0.1800 € | -2.90 % | 86,169 € | 17:02:47 | |
1.6850 € | -0.5900 € | -25.93 % | 62,986 € | 17:02:47 | |
8.7450 € | -0.6100 € | -6.52 % | 58,970 € | 17:02:47 | |
9.0950 € | +0.6200 € | +7.32 % | 58,920 € | 17:02:47 | |
8.8250 € | +0.5500 € | +6.65 % | 57,478 € | 17:02:47 | |
3.1350 € | -0.6500 € | -17.17 % | 56,348 € | 17:02:47 | |
9.5050 € | -0.6400 € | -6.31 % | 55,593 € | 17:02:47 | |
19.9750 € | -0.7400 € | -3.57 % | 55,031 € | 17:02:47 | |
5.4350 € | +0.6200 € | +12.88 % | 49,300 € | 17:02:47 |
3.7050 € | +0.2100 € | +6.01 % | 16,550 € | 17:02:24 | |
3.8150 € | +0.3200 € | +9.16 % | 14,670 € | 17:02:37 | |
1.5950 € | +0.1400 € | +9.62 % | 7,030 € | 17:02:24 | |
2.1750 € | -0.4450 € | -16.98 % | 2,018 € | 17:02:44 | |
2.8750 € | -0.1650 € | -5.43 % | 1,500 € | 17:02:24 | |
6.7750 € | -0.3250 € | -4.58 % | 1,285 € | 17:02:47 | |
0.9150 € | -0.0150 € | -1.61 % | 1,250 € | 17:02:47 | |
0.6150 € | -0.2800 € | -31.28 % | 1,235 € | 17:02:24 | |
0.3250 € | +0.0850 € | +35.42 % | 1,040 € | 17:02:08 | |
0.0135 € | -0.0405 € | -75.00 % | 100 € | 17:02:48 |
36.0935 € | +0.1250 € | +0.35 % | 1,890,665 € | 17:02:34 | |
71.8550 € | +0.7000 € | +0.98 % | 1,619,241 € | 17:02:36 | |
88.9700 € | +0.4150 € | +0.47 % | 1,518,458 € | 17:02:38 | |
48.4875 € | +0.1625 € | +0.34 % | 483,414 € | 17:02:35 | |
141.2340 € | -0.0070 € | 0.00 % | 447,869 € | 17:02:35 | |
215.3700 € | +2.1200 € | +0.99 % | 433,789 € | 17:02:39 | |
3.0528 € | -0.0143 € | -0.46 % | 327,482 € | 17:01:56 | |
69.2100 € | +0.6350 € | +0.93 % | 276,640 € | 17:02:35 | |
17.7300 € | +0.1660 € | +0.95 % | 221,125 € | 17:02:38 | |
24.9850 € | -0.0975 € | -0.39 % | 213,199 € | 17:02:33 |
2,491.8745 € | -10.8415 € | -0.43 % | 305,104 € | 16:58:34 | |
37.2435 € | -1.5185 € | -3.92 % | 147,119 € | 17:02:53 | |
137.3065 € | -2.0380 € | -1.46 % | 119,107 € | 17:02:51 | |
413.7515 € | +4.2210 € | +1.03 % | 86,825 € | 17:02:52 | |
5,440.2240 € | -21.8015 € | -0.40 % | 81,268 € | 17:02:47 | |
664.3260 € | +7.4325 € | +1.13 % | 63,723 € | 17:00:58 | |
183.9330 € | +0.9785 € | +0.53 % | 63,114 € | 17:02:53 | |
126.1175 € | +1.1935 € | +0.96 % | 49,885 € | 17:02:51 | |
125.4210 € | +0.3335 € | +0.27 % | 40,782 € | 17:02:54 | |
119.1130 € | +0.7410 € | +0.63 % | 35,701 € | 17:01:13 |
News
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 7,323,182 | 17:01:23 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 17:01:25 | |
0.0574 € | +0.0089 € | +18.35 % | 1,110,712 | 17:02:40 | |
0.1405 € | -0.0120 € | -7.87 % | 348,604 | 17:02:34 | |
0.6363 € | +0.0306 € | +5.05 % | 206,600 | 17:02:42 | |
0.4015 € | -0.0103 € | -2.50 % | 159,774 | 17:01:38 | |
0.7801 € | -0.0021 € | -0.27 % | 153,629 | 17:02:19 | |
6.7160 € | +0.4140 € | +6.57 % | 125,800 | 17:02:26 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 17:01:35 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 17:00:09 |
0.0830 € | -0.0170 € | -17.00 % | 72,000 | 17:02:25 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 17:02:09 | |
0.2050 € | +0.1000 € | +95.24 % | 40,500 | 17:01:24 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 17:00:35 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 17:00:30 | |
1.6850 € | -0.5900 € | -25.93 % | 27,400 | 17:02:47 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 17:00:50 | |
0.1600 € | +0.0300 € | +23.08 % | 20,000 | 17:02:40 | |
0.0770 € | - € | 0.00 % | 20,000 | 17:01:22 | |
0.1850 € | -0.2150 € | -53.75 % | 20,000 | 17:02:22 |
1.5950 € | +0.1400 € | +9.62 % | 5,000 | 17:02:24 | |
3.7050 € | +0.2100 € | +6.01 % | 5,000 | 17:02:24 | |
0.0135 € | -0.0405 € | -75.00 % | 5,000 | 17:02:48 | |
3.8150 € | +0.3200 € | +9.16 % | 4,500 | 17:02:37 | |
0.3250 € | +0.0850 € | +35.42 % | 4,000 | 17:02:08 | |
0.9150 € | -0.0150 € | -1.61 % | 2,500 | 17:02:47 | |
0.6150 € | -0.2800 € | -31.28 % | 1,900 | 17:02:24 | |
2.1750 € | -0.4450 € | -16.98 % | 800 | 17:02:44 | |
2.8750 € | -0.1650 € | -5.43 % | 500 | 17:02:24 | |
6.7750 € | -0.3250 € | -4.58 % | 180 | 17:02:47 |
0.0146 € | -0.0007 € | -4.59 % | 200,000 | 17:02:36 | |
1.1179 € | -0.0079 € | -0.70 % | 110,000 | 17:02:32 | |
3.0528 € | -0.0143 € | -0.46 % | 107,000 | 17:01:56 | |
0.0710 € | +0.0009 € | +1.28 % | 105,111 | 17:02:35 | |
0.0749 € | +0.0014 € | +1.91 % | 60,034 | 17:02:24 | |
36.0950 € | +0.1265 € | +0.35 % | 52,500 | 17:02:39 | |
0.9528 € | -0.0059 € | -0.62 % | 23,174 | 17:02:37 | |
71.8550 € | +0.7000 € | +0.98 % | 22,617 | 17:02:40 | |
0.4548 € | +0.0145 € | +3.28 % | 20,021 | 17:02:36 | |
5.2396 € | +0.0035 € | +0.07 % | 20,000 | 17:02:35 |
37.2435 € | -1.5185 € | -3.92 % | 3,938 | 17:02:53 | |
0.0180 € | +0.0010 € | +5.88 % | 3,000 | 17:02:38 | |
6.3240 € | +0.1310 € | +2.12 % | 2,000 | 17:02:50 | |
137.3065 € | -2.0380 € | -1.46 % | 881 | 17:02:51 | |
24.9145 € | -0.1130 € | -0.45 % | 700 | 17:01:02 | |
126.1175 € | +1.1935 € | +0.96 % | 395 | 17:02:51 | |
183.9330 € | +0.9785 € | +0.53 % | 343 | 17:02:53 | |
125.4210 € | +0.3335 € | +0.27 % | 325 | 17:02:54 | |
119.1130 € | +0.7410 € | +0.63 % | 300 | 17:01:13 | |
413.7515 € | +4.2210 € | +1.03 % | 210 | 17:02:52 |
Mostwanted
516.0000 € | -6.5000 € | -1.24 % | 17:02:49 | |
800.2500 € | +10.2500 € | +1.30 % | 17:02:53 | |
141.9900 € | -3.0000 € | -2.07 % | 17:02:56 | |
278.4500 € | -51.2000 € | -15.53 % | 17:02:43 | |
6.7350 € | +0.1430 € | +2.17 % | 17:02:48 |
0.5450 € | +0.0750 € | +15.96 % | 17:02:47 | |
2.2150 € | +0.6900 € | +45.25 % | 17:02:47 | |
1.7750 € | -1.7400 € | -49.50 % | 17:02:52 | |
0.2550 € | +0.0700 € | +37.84 % | 17:00:21 | |
3.9750 € | -0.7000 € | -14.97 % | 17:02:47 |
0.0135 € | -0.0405 € | -75.00 % | 17:02:48 | |
0.0150 € | -0.0155 € | -50.82 % | 17:02:44 | |
2.1750 € | -0.4450 € | -16.98 % | 17:02:44 | |
0.3150 € | -0.0350 € | -10.00 % | 17:02:02 | |
0.2450 € | +0.0650 € | +36.11 % | 17:02:48 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 17:02:07 | |
37.2435 € | -1.5185 € | -3.92 % | 17:02:53 | |
6.3240 € | +0.1310 € | +2.12 % | 17:02:50 | |
107.6925 € | - € | 0.00 % | 17:00:03 |
Indications
2,382.4750 $ | +0.91 % | |
28.4140 $ | +0.76 % | |
86.6600 $ | -0.98 % | |
81.6700 $ | -0.77 % | |
1.7685 € | +2.97 % | |
131.1750 € | -0.24 % | |
63,847.8850 $ | +4.77 % | |
3,082.1950 $ | +3.52 % | |
0.5030 € | +2.24 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.14 € | 34,000 | 17:02:53.720 | |
48.75 € | 60 | 17:02:51.044 | |
20.01 € | 300 | 17:02:50.931 | |
904.90 € | 3 | 17:02:50.569 | |
170.78 € | 12 | 17:02:47.133 | |
5.641 € | 98 | 17:02:39.677 | |
1.196 € | 600 | 17:02:29.001 | |
800.40 € | 8 | 17:02:24.568 | |
49.39 € | 8 | 17:02:20.205 | |
52.90 € | 100 | 17:02:20.095 |
IPO
37.2900 € | -1.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank