Tops & Flops
105.4500 € | +1.8500 € | +1.79 % | 12:35:27 | ||
21.1950 € | +0.3100 € | +1.48 % | 12:33:41 | ||
14.9670 € | +0.1650 € | +1.11 % | 12:35:57 | ||
72.4600 € | +0.5600 € | +0.78 % | 12:35:01 | ||
507.7000 € | +3.7000 € | +0.73 % | 12:35:52 | ||
172.5100 € | -2.0300 € | -1.16 % | 12:35:52 | ||
62.4000 € | -0.8000 € | -1.27 % | 12:35:49 | ||
17.5475 € | -0.2650 € | -1.49 % | 12:35:58 | ||
25.8800 € | -0.3950 € | -1.50 % | 12:35:58 | ||
269.5000 € | -6.9500 € | -2.51 % | 12:35:37 |
108.2750 € | +2.5500 € | +2.41 % | 12:35:36 | ||
37.7700 € | +0.6700 € | +1.81 % | 12:35:12 | ||
73.6400 € | +0.6600 € | +0.90 % | 12:34:23 | ||
28.7250 € | +0.2450 € | +0.86 % | 12:35:29 | ||
1.7993 € | +0.0090 € | +0.50 % | 12:35:34 | ||
21.7900 € | -0.6200 € | -2.77 % | 12:35:22 | ||
45.9500 € | -1.4400 € | -3.04 % | 12:35:56 | ||
130.1000 € | -4.4500 € | -3.31 % | 12:35:35 | ||
35.2900 € | -1.4100 € | -3.84 % | 12:33:36 | ||
33.1100 € | -1.7900 € | -5.13 % | 12:34:37 |
42.4750 € | +2.0500 € | +5.07 % | 12:35:02 | ||
37.7700 € | +0.6700 € | +1.81 % | 12:35:12 | ||
21.1950 € | +0.3100 € | +1.48 % | 12:33:41 | ||
15.9000 € | +0.0800 € | +0.51 % | 12:34:13 | ||
26.8700 € | +0.0800 € | +0.30 % | 12:35:25 | ||
66.9500 € | -1.5750 € | -2.30 % | 12:34:54 | ||
269.5000 € | -6.9500 € | -2.51 % | 12:35:37 | ||
21.7900 € | -0.6200 € | -2.77 % | 12:35:22 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:33:12 | ||
45.9500 € | -1.4400 € | -3.04 % | 12:35:56 |
42.4750 € | +2.0500 € | +5.07 % | 12:35:02 | ||
3.7950 € | +0.0550 € | +1.47 % | 12:35:43 | ||
13.3600 € | +0.1850 € | +1.40 % | 12:35:14 | ||
49.3000 € | +0.5000 € | +1.02 % | 12:33:32 | ||
64.7000 € | +0.4500 € | +0.70 % | 12:35:51 | ||
5.6225 € | -0.1325 € | -2.30 % | 12:35:57 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:33:12 | ||
11.7100 € | -0.3550 € | -2.94 % | 12:33:23 | ||
2.1290 € | -0.0980 € | -4.40 % | 12:35:58 | ||
16.8400 € | -0.8100 € | -4.59 % | 12:34:56 |
0.0311 € | +0.0033 € | +11.67 % | 12:35:41 | ||
4.8900 € | +0.3800 € | +8.43 % | 12:34:09 | ||
0.1040 € | +0.0080 € | +8.28 % | 12:33:22 | ||
80.3750 € | +3.4000 € | +4.42 % | 12:35:56 | ||
1.0730 € | +0.0380 € | +3.67 % | 12:34:39 | ||
43.5100 € | -3.1300 € | -6.71 % | 12:35:32 | ||
9.4250 € | -0.7275 € | -7.17 % | 12:35:59 | ||
61.2000 € | -5.1500 € | -7.76 % | 12:35:56 | ||
6.1025 € | -0.6125 € | -9.12 % | 12:34:38 | ||
0.0021 € | -0.0006 € | -21.15 % | 12:35:43 |
148.6700 € | +0.6200 € | +0.42 % | 12:34:32 | ||
147.9700 € | +0.3700 € | +0.25 % | 12:33:41 | ||
157.0000 € | +0.1300 € | +0.08 % | 12:35:15 | ||
37.6050 € | -0.0050 € | -0.01 % | 12:35:16 | ||
52.8750 € | -0.0550 € | -0.10 % | 12:34:31 | ||
376.2750 € | -3.3250 € | -0.88 % | 12:35:51 | ||
166.3900 € | -1.5500 € | -0.92 % | 12:35:51 | ||
32.5725 € | -0.3475 € | -1.06 % | 12:35:45 | ||
104.2200 € | -1.1300 € | -1.07 % | 12:35:19 | ||
200.8000 € | -3.5250 € | -1.73 % | 12:34:39 |
0.4810 € | +0.0265 € | +5.83 % | 12:34:14 | ||
0.1545 € | +0.0080 € | +5.46 % | 12:34:26 | ||
0.3860 € | +0.0195 € | +5.32 % | 12:35:16 | ||
17.4000 € | +0.7000 € | +4.19 % | 12:35:58 | ||
1,177.5000 € | +41.0000 € | +3.61 % | 12:34:40 | ||
11.4775 € | -0.6250 € | -5.16 % | 12:34:28 | ||
4.4400 € | -0.2500 € | -5.33 % | 12:34:12 | ||
13.1350 € | -0.8550 € | -6.11 % | 12:35:57 | ||
1.0600 € | -0.0900 € | -7.83 % | 12:35:06 | ||
1.1915 € | -0.1185 € | -9.05 % | 12:35:37 |
0.0295 € | +0.0025 € | +9.26 % | 12:35:14 | ||
0.4325 € | +0.0165 € | +3.97 % | 12:33:01 | ||
0.6160 € | +0.0075 € | +1.23 % | 12:33:35 | ||
1.3825 € | +0.0125 € | +0.91 % | 12:33:17 | ||
6.4160 € | +0.0360 € | +0.56 % | 12:35:35 | ||
6.3440 € | -0.0730 € | -1.14 % | 12:35:32 | ||
0.0395 € | -0.0010 € | -2.47 % | 12:33:24 | ||
1.7068 € | -0.0533 € | -3.03 % | 12:34:06 | ||
0.1135 € | -0.0038 € | -3.24 % | 12:35:40 | ||
0.0840 € | -0.0055 € | -6.15 % | 12:34:18 |
0.0080 € | +0.0025 € | +45.45 % | 12:33:48 | ||
0.2905 € | +0.0615 € | +26.86 % | 12:35:54 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:34:24 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:33:44 | ||
0.0115 € | +0.0020 € | +21.05 % | 12:33:05 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:35:14 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:35:05 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:35:15 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:33:44 | ||
0.0015 € | -0.0010 € | -40.00 % | 12:35:22 |
2.4100 € | +0.1300 € | +5.70 % | 12:34:38 | ||
42.4750 € | +2.0500 € | +5.07 % | 12:35:02 | ||
1.9900 € | +0.0950 € | +5.01 % | 12:34:44 | ||
13.2500 € | +0.5500 € | +4.33 % | 12:33:08 | ||
28.9600 € | +1.0400 € | +3.72 % | 12:35:51 | ||
16.8400 € | -0.8100 € | -4.59 % | 12:34:56 | ||
9.4400 € | -0.4700 € | -4.74 % | 12:33:34 | ||
2.2300 € | -0.1150 € | -4.90 % | 12:34:36 | ||
33.1100 € | -1.7900 € | -5.13 % | 12:34:37 | ||
0.1837 € | -0.0101 € | -5.19 % | 12:34:07 |
L&S Indikation17,736.50
Turnover tops
507.7000 € | +3.7000 € | +0.73 % | 3,130,583 € | 12:35:52 | |
172.5100 € | -2.0300 € | -1.16 % | 2,585,114 € | 12:35:52 | |
786.7500 € | -7.8500 € | -0.99 % | 1,390,702 € | 12:35:54 | |
14.9670 € | +0.1650 € | +1.11 % | 1,381,677 € | 12:35:57 | |
137.9900 € | -3.1300 € | -2.22 % | 1,268,209 € | 12:35:42 | |
50.4850 € | -0.4850 € | -0.95 % | 973,048 € | 12:35:36 | |
860.4000 € | -7.8000 € | -0.90 % | 961,825 € | 12:35:42 | |
377.0250 € | -2.3750 € | -0.63 % | 931,164 € | 12:35:33 | |
74.2800 € | -0.4200 € | -0.56 % | 864,424 € | 12:35:48 | |
21.1950 € | +0.3100 € | +1.48 % | 854,335 € | 12:33:41 |
5.5250 € | +0.1600 € | +2.98 % | 945,849 € | 12:35:57 | |
4.1450 € | +0.1100 € | +2.73 % | 108,079 € | 12:35:57 | |
7.1550 € | -0.1500 € | -2.05 % | 86,531 € | 12:35:52 | |
7.4950 € | +0.1200 € | +1.63 % | 71,990 € | 12:35:52 | |
27.6950 € | +0.1300 € | +0.47 % | 59,133 € | 12:35:52 | |
4.9050 € | -0.1500 € | -2.97 % | 58,160 € | 12:35:48 | |
2.5800 € | +0.0300 € | +1.18 % | 52,300 € | 12:35:50 | |
5.9750 € | +0.1300 € | +2.22 % | 50,850 € | 12:35:52 | |
6.9550 € | +0.1300 € | +1.90 % | 47,700 € | 12:35:52 | |
1.3650 € | - € | 0.00 % | 42,349 € | 12:35:52 |
3.9300 € | -0.1600 € | -3.91 % | 27,280 € | 12:35:41 | |
3.5800 € | +0.1400 € | +4.07 % | 12,659 € | 12:35:41 | |
10.4500 € | +0.1400 € | +1.36 % | 12,056 € | 12:35:40 | |
0.5450 € | +0.1200 € | +28.24 % | 8,230 € | 12:33:13 | |
1.6800 € | -0.1000 € | -5.62 % | 5,621 € | 12:35:41 | |
2.0300 € | +0.0200 € | +1.00 % | 4,575 € | 12:35:40 | |
0.4150 € | +0.1200 € | +40.68 % | 3,900 € | 12:35:55 | |
0.6900 € | +0.0500 € | +7.81 % | 2,910 € | 12:34:33 | |
3.1200 € | +0.0600 € | +1.96 % | 1,725 € | 12:35:40 | |
0.2200 € | -0.0300 € | -12.00 % | 320 € | 12:34:00 |
141.2480 € | -0.0110 € | -0.01 % | 1,044,418 € | 12:35:06 | |
11.4750 € | +0.2270 € | +2.02 % | 911,867 € | 12:35:59 | |
114.6400 € | -0.6300 € | -0.55 % | 525,505 € | 12:35:42 | |
924.9500 € | -7.0500 € | -0.76 % | 517,276 € | 12:35:41 | |
88.0900 € | -0.4870 € | -0.55 % | 463,862 € | 12:36:00 | |
157.7000 € | -1.2200 € | -0.77 % | 393,588 € | 12:35:55 | |
73.0350 € | -0.4300 € | -0.59 % | 310,931 € | 12:35:51 | |
86.6710 € | -0.4720 € | -0.54 % | 285,164 € | 12:35:41 | |
110.2600 € | -0.8800 € | -0.79 % | 240,663 € | 12:34:49 | |
492.8550 € | -2.4550 € | -0.50 % | 202,895 € | 12:35:55 |
2,465.2740 € | +6.1050 € | +0.25 % | 272,012 € | 12:35:54 | |
365.4335 € | -2.9170 € | -0.79 % | 126,367 € | 12:36:01 | |
575.7530 € | -4.3630 € | -0.75 % | 87,972 € | 12:36:00 | |
5,387.5310 € | +38.3325 € | +0.72 % | 80,538 € | 12:35:50 | |
656.9405 € | -1.6160 € | -0.25 % | 59,859 € | 12:35:56 | |
274.9955 € | -2.8185 € | -1.01 % | 55,905 € | 12:35:58 | |
42.9075 € | +2.2290 € | +5.48 % | 51,934 € | 12:35:59 | |
415.4360 € | -1.1540 € | -0.28 % | 42,335 € | 12:33:36 | |
132.1295 € | -1.4430 € | -1.08 % | 38,943 € | 12:35:56 | |
207.3305 € | -1.3180 € | -0.63 % | 33,777 € | 12:35:19 |
News
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 374,166 | 12:35:58 | |
0.0529 € | -0.0072 € | -11.92 % | 218,730 | 12:33:22 | |
0.7755 € | -0.0057 € | -0.73 % | 181,804 | 12:35:31 | |
0.3983 € | -0.0030 € | -0.74 % | 167,500 | 12:36:02 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 12:35:15 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 12:35:25 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 12:33:48 | |
14.9670 € | +0.1650 € | +1.11 % | 93,235 | 12:35:57 | |
0.1565 € | -0.0060 € | -3.69 % | 88,276 | 12:35:38 | |
0.2905 € | +0.0615 € | +26.86 % | 73,093 | 12:35:54 |
5.5250 € | +0.1600 € | +2.98 % | 165,225 | 12:35:57 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 12:34:57 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 12:35:07 | |
0.3850 € | +0.0150 € | +4.05 % | 26,063 | 12:35:40 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 12:35:02 | |
4.1450 € | +0.1100 € | +2.73 % | 24,020 | 12:35:57 | |
1.3650 € | - € | 0.00 % | 21,632 | 12:35:52 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 12:33:50 | |
2.5800 € | +0.0300 € | +1.18 % | 20,000 | 12:35:50 | |
3.0150 € | -0.1600 € | -5.04 % | 17,302 | 12:35:52 |
0.5450 € | +0.1200 € | +28.24 % | 15,000 | 12:33:13 | |
0.4150 € | +0.1200 € | +40.68 % | 10,000 | 12:35:55 | |
3.9300 € | -0.1600 € | -3.91 % | 7,000 | 12:35:41 | |
3.5800 € | +0.1400 € | +4.07 % | 3,290 | 12:35:41 | |
0.6900 € | +0.0500 € | +7.81 % | 3,000 | 12:34:33 | |
0.2200 € | -0.0300 € | -12.00 % | 2,500 | 12:34:00 | |
1.6800 € | -0.1000 € | -5.62 % | 2,100 | 12:35:41 | |
2.0300 € | +0.0200 € | +1.00 % | 2,000 | 12:35:40 | |
10.4500 € | +0.1400 € | +1.36 % | 1,100 | 12:35:40 | |
3.1200 € | +0.0600 € | +1.96 % | 500 | 12:35:40 |
0.0743 € | +0.0014 € | +1.85 % | 171,306 | 12:35:05 | |
0.9644 € | +0.0028 € | +0.29 % | 134,147 | 12:35:50 | |
0.0161 € | +0.0008 € | +4.89 % | 85,000 | 12:35:38 | |
11.4750 € | +0.2270 € | +2.02 % | 79,100 | 12:35:59 | |
2.3425 € | +0.1135 € | +5.09 % | 10,000 | 12:35:20 | |
8.6110 € | -0.0270 € | -0.31 % | 10,000 | 12:34:48 | |
3.0752 € | +0.0286 € | +0.94 % | 8,128 | 12:36:02 | |
1.3397 € | +0.0192 € | +1.45 % | 7,995 | 12:35:37 | |
12.2330 € | +0.0220 € | +0.18 % | 7,900 | 12:34:53 | |
141.2480 € | -0.0110 € | -0.01 % | 7,394 | 12:35:06 |
0.1940 € | - € | 0.00 % | 1,300 | 12:34:09 | |
42.9075 € | +2.2290 € | +5.48 % | 1,203 | 12:35:59 | |
37.3130 € | -0.1395 € | -0.37 % | 400 | 12:35:57 | |
365.4335 € | -2.9170 € | -0.79 % | 347 | 12:36:01 | |
87.4560 € | +0.3825 € | +0.44 % | 300 | 12:36:00 | |
1.4625 € | +0.0360 € | +2.52 % | 300 | 12:35:54 | |
132.1295 € | -1.4430 € | -1.08 % | 297 | 12:35:56 | |
274.9875 € | -2.8265 € | -1.02 % | 204 | 12:36:02 | |
106.3795 € | -1.6605 € | -1.54 % | 200 | 12:36:03 | |
207.3305 € | -1.3180 € | -0.63 % | 165 | 12:35:19 |
Mostwanted
507.7000 € | +3.7000 € | +0.73 % | 12:36:03 | |
137.9900 € | -3.1300 € | -2.22 % | 12:35:42 | |
786.7000 € | -7.9000 € | -0.99 % | 12:36:00 | |
6.5900 € | -0.1390 € | -2.07 % | 12:35:33 | |
6.6780 € | +0.0240 € | +0.36 % | 12:35:56 |
4.9950 € | +0.1300 € | +2.67 % | 12:35:52 | |
0.3550 € | +0.0200 € | +5.97 % | 12:34:15 | |
0.8550 € | +0.0150 € | +1.79 % | 12:34:33 | |
2.6750 € | +0.2500 € | +10.31 % | 12:36:04 | |
4.9050 € | -0.1500 € | -2.97 % | 12:35:48 |
0.0105 € | -0.0200 € | -65.57 % | 12:35:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:35:52 | |
2.7200 € | +0.1600 € | +6.25 % | 12:35:52 | |
0.3700 € | +0.0200 € | +5.71 % | 12:35:30 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
149.4185 € | +6.0905 € | +4.25 % | 12:20:53 | |
0.0820 € | - € | 0.00 % | 12:34:50 | |
42.9075 € | +2.2290 € | +5.48 % | 12:35:59 | |
107.6925 € | - € | 0.00 % | 12:35:33 | |
5.9570 € | -0.1890 € | -3.08 % | 12:35:57 |
Indications
2,381.8050 $ | +0.10 % | |
28.2665 $ | +0.15 % | |
86.5100 $ | -0.56 % | |
81.5450 $ | -0.42 % | |
1.7475 € | +0.46 % | |
131.4950 € | +0.25 % | |
64,566.7300 $ | +1.62 % | |
3,086.2550 $ | +0.59 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.99 € | 100 | 12:36:04.675 | |
114.14 € | 80 | 12:36:02.431 | |
46.00 € | 100 | 12:35:56.951 | |
121.20 € | 1 | 12:35:49.746 | |
137.98 € | 4 | 12:35:42.519 | |
314.40 € | 32 | 12:35:33.803 | |
253.65 € | 100 | 12:35:31.683 | |
74.28 € | 175 | 12:35:29.840 | |
0.39 € | 1,055 | 12:35:22.889 | |
11.00 € | 360 | 12:35:13.106 |
IPO
37.2000 € | -0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank