Tops & Flops
31.5875 € | +1.3875 € | +4.59 % | 12:00:40 | ||
53.0000 € | +0.8000 € | +1.53 % | 11:58:50 | ||
230.2000 € | +2.3500 € | +1.03 % | 12:00:18 | ||
72.6100 € | +0.4500 € | +0.62 % | 12:00:04 | ||
63.3400 € | +0.3900 € | +0.62 % | 12:00:30 | ||
233.3000 € | -2.7000 € | -1.14 % | 12:00:15 | ||
120.0750 € | -1.8000 € | -1.48 % | 12:00:36 | ||
288.1000 € | -4.5500 € | -1.55 % | 12:00:37 | ||
25.9500 € | -0.4650 € | -1.76 % | 12:00:20 | ||
186.3000 € | -4.0500 € | -2.13 % | 12:00:33 |
48.7100 € | +2.0100 € | +4.30 % | 12:00:06 | ||
23.4200 € | +0.4900 € | +2.14 % | 12:00:37 | ||
138.4500 € | +2.4500 € | +1.80 % | 12:00:43 | ||
82.9250 € | +1.2500 € | +1.53 % | 11:58:34 | ||
31.8700 € | +0.4400 € | +1.40 % | 11:58:38 | ||
101.6000 € | -1.7000 € | -1.65 % | 12:00:20 | ||
76.6750 € | -1.4000 € | -1.79 % | 11:58:40 | ||
1.9163 € | -0.0408 € | -2.08 % | 12:00:12 | ||
12.2550 € | -0.3200 € | -2.54 % | 11:59:31 | ||
8.9325 € | -5.5375 € | -38.27 % | 12:00:45 |
31.5875 € | +1.3875 € | +4.59 % | 12:00:40 | ||
48.7100 € | +2.0100 € | +4.30 % | 12:00:06 | ||
23.4200 € | +0.4900 € | +2.14 % | 12:00:37 | ||
53.0000 € | +0.8000 € | +1.53 % | 11:58:50 | ||
82.9250 € | +1.2500 € | +1.53 % | 11:58:34 | ||
239.2500 € | -3.2500 € | -1.34 % | 11:58:18 | ||
288.1000 € | -4.5500 € | -1.55 % | 12:00:37 | ||
101.6000 € | -1.7000 € | -1.65 % | 12:00:20 | ||
76.6750 € | -1.4000 € | -1.79 % | 11:58:40 | ||
8.9325 € | -5.5375 € | -38.27 % | 12:00:45 |
73.7000 € | +4.1000 € | +5.89 % | 12:00:40 | ||
23.7500 € | +0.5750 € | +2.48 % | 12:00:25 | ||
9.3550 € | +0.2250 € | +2.46 % | 11:59:11 | ||
48.1500 € | +0.6000 € | +1.26 % | 11:59:20 | ||
65.5750 € | +0.8000 € | +1.24 % | 11:59:47 | ||
4.6770 € | -0.0710 € | -1.50 % | 12:00:01 | ||
18.5600 € | -0.2900 € | -1.54 % | 11:58:16 | ||
31.9750 € | -0.6000 € | -1.84 % | 11:58:30 | ||
19.3650 € | -0.4250 € | -2.15 % | 11:59:38 | ||
9.9150 € | -0.2250 € | -2.22 % | 11:58:07 |
10.2775 € | +2.6635 € | +34.98 % | 12:00:23 | ||
83.2750 € | +11.4250 € | +15.90 % | 12:00:22 | ||
1.4200 € | +0.1210 € | +9.31 % | 12:00:40 | ||
9.0250 € | +0.6275 € | +7.47 % | 12:00:29 | ||
7.0225 € | +0.4275 € | +6.48 % | 12:00:44 | ||
1.8685 € | -0.1740 € | -8.52 % | 12:00:37 | ||
8.7060 € | -1.0690 € | -10.94 % | 12:00:40 | ||
0.0171 € | -0.0022 € | -11.20 % | 11:57:47 | ||
0.1173 € | -0.0210 € | -15.19 % | 11:58:59 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:58:11 |
160.5500 € | +2.5000 € | +1.58 % | 12:00:36 | ||
32.3300 € | +0.2325 € | +0.72 % | 12:00:30 | ||
183.8300 € | +1.3000 € | +0.71 % | 12:00:14 | ||
119.2000 € | +0.7000 € | +0.59 % | 11:58:15 | ||
168.5400 € | +0.9400 € | +0.56 % | 12:00:23 | ||
150.8800 € | -0.0100 € | -0.01 % | 12:00:26 | ||
396.6000 € | -0.0500 € | -0.01 % | 11:59:03 | ||
263.6500 € | -0.0750 € | -0.03 % | 11:57:53 | ||
56.6350 € | -0.0200 € | -0.04 % | 12:00:25 | ||
52.9050 € | -0.2750 € | -0.52 % | 11:59:49 |
53.5000 € | +26.5000 € | +98.15 % | 11:59:58 | ||
11.6500 € | +0.9000 € | +8.37 % | 12:00:02 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:59:53 | ||
0.9670 € | +0.0595 € | +6.56 % | 11:58:48 | ||
39.5000 € | +2.0000 € | +5.33 % | 12:00:38 | ||
235.0000 € | -13.0000 € | -5.24 % | 11:57:56 | ||
14.8000 € | -0.8500 € | -5.43 % | 11:59:56 | ||
0.1370 € | -0.0100 € | -6.80 % | 12:00:14 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:58:13 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:00:12 |
0.0295 € | +0.0025 € | +9.26 % | 12:00:13 | ||
0.8410 € | +0.0280 € | +3.44 % | 12:00:01 | ||
2.0085 € | +0.0558 € | +2.85 % | 12:00:24 | ||
0.0410 € | +0.0010 € | +2.50 % | 12:00:33 | ||
0.1930 € | +0.0040 € | +2.12 % | 11:58:06 | ||
0.5955 € | -0.0055 € | -0.92 % | 11:58:16 | ||
6.2740 € | -0.1060 € | -1.66 % | 11:59:38 | ||
1.5840 € | -0.0390 € | -2.40 % | 12:00:43 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:57:47 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:59:30 |
0.0220 € | +0.0045 € | +25.71 % | 11:58:04 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:57:57 | ||
0.2710 € | +0.0380 € | +16.31 % | 11:59:04 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:58:52 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:59:49 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:58:19 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:59:15 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:00:14 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:58:22 |
73.7000 € | +4.1000 € | +5.89 % | 12:00:40 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:59:05 | ||
22.1000 € | +1.0500 € | +4.99 % | 11:58:31 | ||
175.9500 € | +8.0000 € | +4.76 % | 11:59:46 | ||
31.5875 € | +1.3875 € | +4.59 % | 12:00:40 | ||
5.4000 € | -0.3500 € | -6.09 % | 11:59:13 | ||
0.3330 € | -0.0240 € | -6.72 % | 11:59:42 | ||
1.3880 € | -0.1130 € | -7.53 % | 11:58:50 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
8.9325 € | -5.5375 € | -38.27 % | 12:00:45 |
L&S Indikation18,177.00
Turnover tops
8.9425 € | -5.5275 € | -38.20 % | 3,625,478 € | 12:00:28 | |
784.7000 € | +9.8500 € | +1.27 % | 1,639,932 € | 12:00:25 | |
31.5875 € | +1.3875 € | +4.59 % | 1,272,118 € | 12:00:28 | |
149.4800 € | +3.9600 € | +2.72 % | 1,130,732 € | 12:00:23 | |
515.6000 € | -1.3000 € | -0.25 % | 1,029,380 € | 12:00:05 | |
21.7950 € | +0.0350 € | +0.16 % | 955,554 € | 12:00:00 | |
15.4300 € | +0.0200 € | +0.13 % | 877,612 € | 12:00:20 | |
432.8000 € | -2.3000 € | -0.53 % | 819,613 € | 12:00:08 | |
51.2250 € | +0.0350 € | +0.07 % | 664,950 € | 12:00:20 | |
734.2000 € | +15.7000 € | +2.19 % | 653,736 € | 12:00:27 |
7.6250 € | -0.0800 € | -1.04 % | 63,503 € | 12:00:43 | |
4.5300 € | -5.4300 € | -54.52 % | 54,985 € | 12:00:36 | |
7.8850 € | -0.0700 € | -0.88 % | 52,995 € | 12:00:43 | |
4.2850 € | +0.0500 € | +1.18 % | 45,862 € | 12:00:43 | |
23.3250 € | +0.0400 € | +0.17 % | 34,350 € | 12:00:43 | |
3.1350 € | -0.0400 € | -1.26 % | 31,181 € | 12:00:43 | |
3.1750 € | +0.5700 € | +21.88 % | 29,400 € | 12:00:43 | |
1.7500 € | -0.1250 € | -6.67 % | 24,220 € | 12:00:43 | |
3.7550 € | +0.0400 € | +1.08 % | 21,227 € | 12:00:43 | |
0.6050 € | -0.0100 € | -1.63 % | 21,000 € | 12:00:33 |
4.4050 € | +0.3900 € | +9.71 % | 10,475 € | 12:00:44 | |
1.4300 € | -0.2300 € | -13.86 % | 6,196 € | 12:00:44 | |
0.4750 € | -0.1100 € | -18.80 % | 4,125 € | 12:00:44 | |
0.8250 € | -0.1100 € | -11.76 % | 910 € | 11:58:44 | |
4.2100 € | +0.0500 € | +1.20 % | 476 € | 12:00:44 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:59:47 |
141.3220 € | -0.0225 € | -0.02 % | 626,619 € | 12:00:19 | |
89.5840 € | +0.2110 € | +0.24 % | 542,331 € | 12:00:25 | |
30.3875 € | +0.1475 € | +0.49 % | 437,316 € | 11:59:58 | |
74.7950 € | +0.5950 € | +0.80 % | 378,422 € | 12:00:25 | |
90.0220 € | +0.2610 € | +0.29 % | 208,452 € | 12:00:26 | |
151.9400 € | - € | 0.00 % | 178,602 € | 12:00:23 | |
239.5100 € | -1.2200 € | -0.51 % | 169,302 € | 12:00:22 | |
13.9810 € | -0.0595 € | -0.42 % | 165,372 € | 12:00:27 | |
96.0610 € | +0.2470 € | +0.26 % | 134,459 € | 12:00:27 | |
161.0500 € | +0.0100 € | +0.01 % | 126,337 € | 12:00:27 |
2,295.0105 € | -0.8680 € | -0.04 % | 60,083 € | 12:00:45 | |
581.3285 € | -2.5755 € | -0.44 % | 54,585 € | 12:00:45 | |
180.5715 € | -7.6350 € | -4.06 % | 54,039 € | 12:00:44 | |
665.6235 € | +3.4765 € | +0.53 % | 46,538 € | 12:00:45 | |
5,417.8775 € | -24.5295 € | -0.45 % | 38,266 € | 12:00:33 | |
2,496.0895 € | -3.5270 € | -0.14 % | 32,681 € | 12:00:38 | |
183.9650 € | +0.1695 € | +0.09 % | 30,893 € | 12:00:35 | |
109.8660 € | -3.0275 € | -2.68 % | 20,378 € | 12:00:43 | |
160.4030 € | -0.1970 € | -0.12 % | 20,004 € | 12:00:46 | |
802.4785 € | -9.4405 € | -1.16 % | 17,670 € | 12:00:37 |
News
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
Volume tops
0.0107 € | +0.0001 € | +0.95 % | 854,992 | 11:58:03 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:59:50 | |
0.0330 € | -0.0023 € | -6.38 % | 377,545 | 11:59:40 | |
8.9425 € | -5.5275 € | -38.20 % | 362,067 | 12:00:28 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:59:12 | |
1.3880 € | -0.1130 € | -7.53 % | 110,100 | 11:58:50 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 11:59:16 | |
15.4300 € | +0.0200 € | +0.13 % | 56,896 | 12:00:20 | |
0.3884 € | -0.0123 € | -3.07 % | 52,028 | 12:00:14 | |
0.6168 € | +0.0217 € | +3.65 % | 45,575 | 12:00:03 |
0.0320 € | -0.5480 € | -94.48 % | 130,100 | 11:51:08 | |
0.1550 € | -0.5450 € | -77.86 % | 73,650 | 11:59:26 | |
0.0570 € | -0.5530 € | -90.66 % | 54,038 | 12:00:30 | |
0.1250 € | -0.5450 € | -81.34 % | 51,000 | 11:59:41 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 11:58:06 | |
0.6050 € | -0.0100 € | -1.63 % | 35,000 | 12:00:33 | |
0.2350 € | -0.5450 € | -69.87 % | 30,290 | 12:00:06 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 12:00:09 | |
0.8800 € | - € | 0.00 % | 17,500 | 12:00:03 | |
3.1750 € | +0.5700 € | +21.88 % | 15,000 | 12:00:43 |
0.4750 € | -0.1100 € | -18.80 % | 7,500 | 12:00:44 | |
1.4300 € | -0.2300 € | -13.86 % | 4,400 | 12:00:44 | |
4.4050 € | +0.3900 € | +9.71 % | 2,500 | 12:00:44 | |
0.8250 € | -0.1100 € | -11.76 % | 1,000 | 11:58:44 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:59:47 | |
4.2100 € | +0.0500 € | +1.20 % | 113 | 12:00:44 |
0.0858 € | -0.0017 € | -1.94 % | 31,425 | 12:00:21 | |
0.9184 € | +0.0005 € | +0.05 % | 18,000 | 12:00:27 | |
30.3875 € | +0.1475 € | +0.49 % | 14,350 | 11:59:58 | |
13.9765 € | -0.0640 € | -0.46 % | 12,100 | 12:00:29 | |
6.5130 € | -0.0155 € | -0.24 % | 8,300 | 12:00:00 | |
8.6200 € | -0.0225 € | -0.26 % | 6,537 | 12:00:28 | |
3.0434 € | -0.0186 € | -0.61 % | 6,525 | 11:59:26 | |
89.5850 € | +0.2120 € | +0.24 % | 6,049 | 12:00:28 | |
11.2180 € | +0.4645 € | +4.32 % | 5,158 | 12:00:20 | |
13.2380 € | +0.3880 € | +3.02 % | 5,080 | 12:00:16 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 12:00:42 | |
5.9265 € | -0.0580 € | -0.97 % | 500 | 12:00:31 | |
180.5715 € | -7.6350 € | -4.06 % | 300 | 12:00:44 | |
109.8660 € | -3.0275 € | -2.68 % | 185 | 12:00:43 | |
183.9650 € | +0.1695 € | +0.09 % | 169 | 12:00:35 | |
91.7705 € | +0.3165 € | +0.35 % | 145 | 12:00:06 | |
160.4030 € | -0.1970 € | -0.12 % | 124 | 12:00:46 | |
115.7160 € | -0.9385 € | -0.80 % | 112 | 11:59:50 | |
64.7345 € | -0.7710 € | -1.18 % | 100 | 12:00:29 | |
581.3285 € | -2.5755 € | -0.44 % | 94 | 12:00:45 |
Mostwanted
8.9375 € | -5.5325 € | -38.23 % | 12:00:47 | |
149.4700 € | +3.9500 € | +2.71 % | 12:00:44 | |
785.1000 € | +10.2500 € | +1.32 % | 12:00:38 | |
515.5000 € | -1.4000 € | -0.27 % | 12:00:31 | |
6.7720 € | -0.1390 € | -2.01 % | 12:00:36 |
3.1350 € | -0.0400 € | -1.26 % | 12:00:43 | |
4.4650 € | -0.0700 € | -1.54 % | 12:00:43 | |
0.5650 € | +0.0050 € | +0.89 % | 11:59:48 | |
0.2450 € | -0.0350 € | -12.50 % | 11:58:11 | |
3.3350 € | +0.0500 € | +1.52 % | 12:00:43 |
0.8400 € | +0.0600 € | +7.69 % | 12:00:44 | |
0.9900 € | -0.1100 € | -10.00 % | 12:00:37 | |
0.1050 € | -0.0100 € | -8.70 % | 11:58:44 | |
3.2200 € | +0.0100 € | +0.31 % | 12:00:44 | |
4.2100 € | +0.0500 € | +1.20 % | 12:00:44 |
153.1945 € | -0.0955 € | -0.06 % | 12:00:16 | |
0.0820 € | - € | 0.00 % | 11:58:26 | |
46.9485 € | -0.0110 € | -0.02 % | 11:59:50 | |
107.6925 € | - € | 0.00 % | 11:59:01 | |
5.9265 € | -0.0580 € | -0.97 % | 12:00:31 |
Indications
2,315.5400 $ | -0.30 % | |
27.1500 $ | -0.66 % | |
87.0650 $ | -1.54 % | |
82.9700 $ | -0.47 % | |
2.1065 € | -1.08 % | |
130.5850 € | -0.29 % | |
66,315.8550 $ | -0.01 % | |
3,252.4550 $ | +1.41 % | |
0.5440 € | -1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.945 € | 120 | 12:00:45.688 | |
432.90 € | 10 | 12:00:41.112 | |
8.95 € | 112 | 12:00:36.843 | |
8.945 € | 500 | 12:00:36.650 | |
8.945 € | 350 | 12:00:22.327 | |
8.945 € | 80 | 12:00:21.338 | |
474.25 € | 20 | 12:00:20.551 | |
4.58 € | 600 | 12:00:13.908 | |
8.94 € | 120 | 12:00:12.750 | |
8.96 € | 500 | 12:00:11.726 |
IPO
39.4300 € | +0.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank