Tops & Flops
105.2250 € | +1.6250 € | +1.57 % | 20:50:21 | ||
26.8850 € | +0.3900 € | +1.47 % | 20:49:34 | ||
25.1150 € | +0.3350 € | +1.35 % | 20:48:27 | ||
37.5100 € | +0.4825 € | +1.30 % | 20:50:15 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:48:01 | ||
17.5400 € | -0.2725 € | -1.53 % | 20:49:20 | ||
164.4000 € | -3.3600 € | -2.00 % | 20:50:09 | ||
270.0500 € | -6.4000 € | -2.32 % | 20:49:22 | ||
29.9850 € | -0.7350 € | -2.39 % | 20:50:14 | ||
48.3650 € | -1.3800 € | -2.77 % | 20:50:21 |
109.4000 € | +3.6750 € | +3.48 % | 20:50:13 | ||
6.7670 € | +0.1570 € | +2.38 % | 20:50:05 | ||
74.1400 € | +1.1600 € | +1.59 % | 20:50:04 | ||
13.9625 € | +0.2000 € | +1.45 % | 20:50:18 | ||
37.6000 € | +0.5000 € | +1.35 % | 20:48:36 | ||
45.9300 € | -1.4600 € | -3.08 % | 20:49:23 | ||
90.9750 € | -3.0000 € | -3.19 % | 20:49:27 | ||
129.0000 € | -5.5500 € | -4.12 % | 20:47:58 | ||
21.4550 € | -0.9550 € | -4.26 % | 20:50:04 | ||
32.9600 € | -1.9400 € | -5.56 % | 20:49:23 |
42.8750 € | +2.4500 € | +6.06 % | 20:49:27 | ||
37.6000 € | +0.5000 € | +1.35 % | 20:48:36 | ||
37.5100 € | +0.4825 € | +1.30 % | 20:50:15 | ||
16.0000 € | +0.1800 € | +1.14 % | 20:49:21 | ||
21.0750 € | +0.1900 € | +0.91 % | 20:50:04 | ||
29.9850 € | -0.7350 € | -2.39 % | 20:50:14 | ||
79.0250 € | -2.1250 € | -2.62 % | 20:49:23 | ||
45.9300 € | -1.4600 € | -3.08 % | 20:49:23 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:48:12 | ||
21.4550 € | -0.9550 € | -4.26 % | 20:50:04 |
42.8750 € | +2.4500 € | +6.06 % | 20:49:27 | ||
13.0800 € | +0.2300 € | +1.79 % | 20:47:33 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:49:17 | ||
16.0000 € | +0.1800 € | +1.14 % | 20:49:21 | ||
49.3500 € | +0.5500 € | +1.13 % | 20:50:03 | ||
11.7500 € | -0.3150 € | -2.61 % | 20:48:40 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:48:12 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:48:55 | ||
16.7900 € | -0.8600 € | -4.87 % | 20:49:59 | ||
2.0680 € | -0.1590 € | -7.14 % | 20:49:23 |
5.0000 € | +0.4900 € | +10.86 % | 20:48:41 | ||
0.0304 € | +0.0026 € | +9.16 % | 20:49:52 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:49:26 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:48:13 | ||
3.4800 € | +0.2300 € | +7.08 % | 20:47:34 | ||
43.2900 € | -3.3500 € | -7.18 % | 20:50:01 | ||
61.3500 € | -5.0000 € | -7.54 % | 20:50:17 | ||
6.1775 € | -0.5375 € | -8.00 % | 20:50:02 | ||
4.1910 € | -0.4900 € | -10.47 % | 20:49:13 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:48:57 |
215.0500 € | +10.7250 € | +5.25 % | 20:50:21 | ||
173.5100 € | +3.2500 € | +1.91 % | 20:50:20 | ||
56.4100 € | +1.0500 € | +1.90 % | 20:50:18 | ||
251.2250 € | +4.3250 € | +1.75 % | 20:50:19 | ||
150.3600 € | +2.3100 € | +1.56 % | 20:50:18 | ||
252.1500 € | -2.8250 € | -1.11 % | 20:50:16 | ||
154.8200 € | -2.0500 € | -1.31 % | 20:50:19 | ||
331.2500 € | -5.0000 € | -1.49 % | 20:49:16 | ||
32.2900 € | -0.6300 € | -1.91 % | 20:50:16 | ||
163.3200 € | -4.6200 € | -2.75 % | 20:50:19 |
0.4315 € | +0.0650 € | +17.74 % | 20:50:13 | ||
0.5045 € | +0.0500 € | +11.00 % | 20:49:13 | ||
0.8050 € | +0.0650 € | +8.78 % | 20:48:36 | ||
24.0600 € | +1.7100 € | +7.65 % | 20:49:31 | ||
1.8730 € | +0.1330 € | +7.64 % | 20:49:41 | ||
4.2110 € | -0.4990 € | -10.59 % | 20:50:16 | ||
26.3000 € | -3.4000 € | -11.45 % | 20:49:36 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:48:40 | ||
1.8635 € | -0.2965 € | -13.73 % | 20:49:27 | ||
4.7555 € | -0.8845 € | -15.68 % | 20:50:10 |
0.4570 € | +0.0410 € | +9.86 % | 20:49:51 | ||
1.2625 € | +0.0800 € | +6.77 % | 20:49:43 | ||
2.4550 € | +0.0750 € | +3.15 % | 20:49:45 | ||
0.7090 € | +0.0170 € | +2.46 % | 20:48:54 | ||
0.6230 € | +0.0145 € | +2.38 % | 20:47:43 | ||
2.5770 € | -0.0530 € | -2.02 % | 20:49:00 | ||
1.6365 € | -0.0405 € | -2.42 % | 20:49:08 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:47:47 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:48:38 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:48:38 |
0.0065 € | +0.0010 € | +18.18 % | 20:48:26 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:49:25 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:48:42 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:48:37 | ||
0.1925 € | +0.0235 € | +13.91 % | 20:48:03 | ||
0.0700 € | -0.0140 € | -16.67 % | 20:49:39 | ||
0.1725 € | -0.0345 € | -16.67 % | 20:48:44 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:48:41 | ||
0.0100 € | -0.0065 € | -39.39 % | 20:48:22 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:47:56 |
2.6400 € | +0.3600 € | +15.79 % | 20:26:23 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:48:38 | ||
42.8750 € | +2.4500 € | +6.06 % | 20:49:27 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:48:00 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:48:14 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:50:12 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0680 € | -0.1590 € | -7.14 % | 20:49:23 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:49:50 |
L&S Indikation17,690.00
Turnover tops
730.7000 € | -63.9000 € | -8.04 % | 9,082,528 € | 20:50:19 | |
172.5100 € | -2.0300 € | -1.16 % | 5,002,134 € | 20:50:10 | |
138.0600 € | -3.0600 € | -2.17 % | 4,719,439 € | 20:50:19 | |
500.1500 € | -3.8500 € | -0.76 % | 4,411,318 € | 20:50:00 | |
683.4000 € | -184.8000 € | -21.29 % | 2,553,803 € | 20:50:18 | |
14.9060 € | +0.1040 € | +0.70 % | 1,851,405 € | 20:50:13 | |
375.3500 € | -4.0500 € | -1.07 % | 1,500,398 € | 20:50:19 | |
21.0750 € | +0.1900 € | +0.91 % | 1,418,574 € | 20:50:04 | |
50.5150 € | -0.4550 € | -0.89 % | 1,372,843 € | 20:47:20 | |
163.3200 € | -4.6200 € | -2.75 % | 1,314,330 € | 20:50:19 |
6.8950 € | +1.5300 € | +28.52 % | 1,284,949 € | 20:50:19 | |
4.5350 € | +0.5000 € | +12.39 % | 214,333 € | 20:50:14 | |
4.4250 € | -0.6300 € | -12.46 % | 95,759 € | 20:50:14 | |
7.3350 € | -0.6000 € | -7.56 % | 92,044 € | 20:50:14 | |
6.6850 € | -0.6200 € | -8.49 % | 86,823 € | 20:50:14 | |
7.8950 € | +0.5200 € | +7.05 % | 84,614 € | 20:50:14 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:48:53 | |
0.8450 € | +0.2550 € | +43.22 % | 72,000 € | 20:48:13 | |
6.4450 € | +0.6000 € | +10.27 % | 62,910 € | 20:50:14 | |
7.4250 € | +0.6000 € | +8.79 % | 62,350 € | 20:50:14 |
3.7000 € | -0.3900 € | -9.54 % | 55,770 € | 20:50:15 | |
3.6300 € | +0.1900 € | +5.52 % | 19,241 € | 20:49:59 | |
3.9450 € | +0.1300 € | +3.41 % | 14,070 € | 20:49:50 | |
10.6500 € | +0.3400 € | +3.30 % | 12,056 € | 20:50:15 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 20:49:50 | |
0.7000 € | +0.0400 € | +6.06 % | 5,760 € | 20:49:59 | |
1.9400 € | +0.1600 € | +8.99 % | 5,621 € | 20:50:15 | |
2.0700 € | +0.0600 € | +2.99 % | 4,575 € | 20:50:05 | |
0.1700 € | -0.0500 € | -22.73 % | 3,930 € | 20:49:18 | |
0.2950 € | - € | 0.00 % | 3,900 € | 20:48:19 |
141.2815 € | +0.0225 € | +0.02 % | 1,512,554 € | 20:49:23 | |
87.7550 € | -0.8220 € | -0.93 % | 1,471,100 € | 20:50:19 | |
72.3125 € | +0.5125 € | +0.71 % | 1,030,549 € | 20:50:19 | |
11.9865 € | +0.7385 € | +6.57 % | 933,866 € | 20:50:15 | |
911.8000 € | -20.2000 € | -2.17 % | 672,261 € | 20:50:23 | |
155.4300 € | -3.4900 € | -2.20 % | 653,082 € | 20:50:15 | |
114.2800 € | -0.9900 € | -0.86 % | 552,060 € | 20:50:19 | |
108.4800 € | -2.6600 € | -2.39 % | 432,892 € | 20:50:18 | |
490.5400 € | -4.7700 € | -0.96 % | 412,993 € | 20:50:21 | |
86.3460 € | -0.7970 € | -0.91 % | 380,632 € | 20:50:21 |
2,448.5215 € | -10.6475 € | -0.43 % | 318,868 € | 20:50:17 | |
357.4320 € | -10.9185 € | -2.96 % | 156,767 € | 20:50:19 | |
568.8625 € | -11.2535 € | -1.94 % | 137,774 € | 20:50:19 | |
5,338.4980 € | -10.7005 € | -0.20 % | 112,724 € | 20:50:16 | |
646.4470 € | -12.1095 € | -1.84 % | 88,634 € | 20:50:18 | |
167.1530 € | -12.2680 € | -6.84 % | 85,852 € | 20:50:20 | |
415.1120 € | -1.4780 € | -0.35 % | 84,193 € | 20:49:39 | |
47.9675 € | +7.2890 € | +17.92 % | 68,762 € | 20:50:19 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
258.8940 € | -18.9200 € | -6.81 % | 56,440 € | 20:50:19 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 20:47:53 | |
0.0440 € | -0.0160 € | -26.67 % | 1,194,437 | 20:47:33 | |
0.7872 € | +0.0060 € | +0.77 % | 525,089 | 20:50:12 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:49:30 | |
0.4021 € | +0.0009 € | +0.21 % | 220,750 | 20:49:30 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:48:38 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:48:44 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:48:41 | |
14.9060 € | +0.1040 € | +0.70 % | 124,687 | 20:50:13 | |
0.2600 € | +0.0310 € | +13.54 % | 114,276 | 20:50:24 |
6.8950 € | +1.5300 € | +28.52 % | 230,225 | 20:50:19 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 20:47:30 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:48:18 | |
0.4250 € | +0.0700 € | +19.72 % | 86,270 | 20:49:25 | |
0.8450 € | +0.2550 € | +43.22 % | 75,000 | 20:48:13 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 20:48:16 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:48:23 | |
4.5350 € | +0.5000 € | +12.39 % | 49,520 | 20:50:14 | |
0.0680 € | - € | 0.00 % | 47,000 | 20:49:22 | |
0.5250 € | +0.0800 € | +17.98 % | 38,900 | 20:50:02 |
0.1700 € | -0.0500 € | -22.73 % | 16,000 | 20:49:18 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 20:49:50 | |
3.7000 € | -0.3900 € | -9.54 % | 14,000 | 20:50:15 | |
0.2950 € | - € | 0.00 % | 10,000 | 20:48:19 | |
0.7000 € | +0.0400 € | +6.06 % | 9,000 | 20:49:59 | |
3.6200 € | +0.1800 € | +5.23 % | 5,190 | 20:50:24 | |
0.1600 € | -0.0900 € | -36.00 % | 5,000 | 20:49:22 | |
0.0270 € | -0.0060 € | -18.18 % | 4,000 | 20:49:50 | |
3.9450 € | +0.1300 € | +3.41 % | 3,500 | 20:49:50 | |
0.7300 € | +0.0900 € | +14.06 % | 3,000 | 20:50:05 |
0.0168 € | +0.0014 € | +9.12 % | 285,000 | 20:49:20 | |
0.0743 € | +0.0014 € | +1.92 % | 175,306 | 20:49:54 | |
0.9700 € | +0.0083 € | +0.86 % | 160,600 | 20:50:18 | |
11.9845 € | +0.7365 € | +6.55 % | 81,000 | 20:50:23 | |
1.1381 € | +0.0094 € | +0.83 % | 55,510 | 20:50:18 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:50:04 | |
87.7550 € | -0.8220 € | -0.93 % | 16,713 | 20:50:19 | |
72.3125 € | +0.5125 € | +0.71 % | 14,343 | 20:50:19 | |
15.2080 € | -0.2690 € | -1.74 % | 13,720 | 20:50:15 | |
6.3750 € | -0.0400 € | -0.62 % | 10,856 | 20:50:17 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:49:19 | |
47.9075 € | +7.2290 € | +17.77 % | 1,600 | 20:50:23 | |
167.1530 € | -12.2680 € | -6.84 % | 502 | 20:50:20 | |
357.4305 € | -10.9200 € | -2.96 % | 431 | 20:50:23 | |
35.8605 € | -1.5920 € | -4.25 % | 400 | 20:50:25 | |
86.3220 € | -0.7515 € | -0.86 % | 310 | 20:50:21 | |
131.1070 € | -2.4655 € | -1.85 % | 307 | 20:50:20 | |
1.4350 € | +0.0085 € | +0.60 % | 300 | 20:50:13 | |
568.9240 € | -11.1920 € | -1.93 % | 240 | 20:50:24 | |
258.8940 € | -18.9200 € | -6.81 % | 206 | 20:50:19 |
Mostwanted
500.1500 € | -3.8500 € | -0.76 % | 20:50:00 | |
731.0500 € | -63.5500 € | -8.00 % | 20:50:25 | |
138.0800 € | -3.0400 € | -2.15 % | 20:50:22 | |
684.7000 € | -183.5000 € | -21.14 % | 20:50:25 | |
6.6590 € | -0.0700 € | -1.04 % | 20:50:18 |
5.4650 € | +0.6000 € | +12.33 % | 20:50:23 | |
0.3550 € | +0.0200 € | +5.97 % | 20:50:20 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
4.5050 € | +0.5900 € | +15.07 % | 20:50:23 | |
1.5250 € | +0.2900 € | +23.48 % | 20:49:50 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.9200 € | +0.3600 € | +14.06 % | 20:50:23 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3800 € | +0.0300 € | +8.57 % | 20:49:23 |
151.5860 € | +8.2580 € | +5.76 % | 20:50:23 | |
0.0820 € | - € | 0.00 % | 20:47:22 | |
47.9075 € | +7.2290 € | +17.77 % | 20:50:23 | |
107.6925 € | - € | 0.00 % | 20:48:07 | |
6.1565 € | +0.0105 € | +0.17 % | 20:50:19 |
Indications
2,396.2950 $ | +0.71 % | |
28.7650 $ | +1.91 % | |
87.3100 $ | +0.36 % | |
82.2550 $ | +0.45 % | |
1.7545 € | +0.86 % | |
131.0350 € | -0.10 % | |
64,361.5000 $ | +1.30 % | |
3,077.6050 $ | +0.30 % | |
0.5050 € | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
375.25 € | 10 | 20:50:20.927 | |
143.96 € | 17 | 20:50:11.150 | |
137.24 € | 20 | 20:50:08.419 | |
2.60 € | 2,100 | 20:50:05.516 | |
2.17 € | 200 | 20:50:01.553 | |
728.30 € | 10 | 20:50:00.962 | |
727.60 € | 10 | 20:49:59.271 | |
728.50 € | 7 | 20:49:54.495 | |
728.10 € | 10 | 20:49:50.380 | |
10.675 € | 200 | 20:49:49.539 |
IPO
37.1000 € | -1.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank