Tops & Flops
25.2300 € | +0.4500 € | +1.82 % | 17:32:52 | ||
105.3250 € | +1.7250 € | +1.67 % | 17:33:43 | ||
26.8900 € | +0.3950 € | +1.49 % | 17:34:27 | ||
21.1400 € | +0.2550 € | +1.22 % | 17:33:36 | ||
37.4200 € | +0.3925 € | +1.06 % | 17:34:27 | ||
17.5975 € | -0.2150 € | -1.21 % | 17:34:34 | ||
62.2600 € | -0.9400 € | -1.49 % | 17:34:31 | ||
272.0000 € | -4.4500 € | -1.61 % | 17:34:25 | ||
30.1725 € | -0.5475 € | -1.78 % | 17:34:28 | ||
48.7200 € | -1.0250 € | -2.06 % | 17:32:52 |
109.5000 € | +3.7750 € | +3.57 % | 17:34:08 | ||
6.8260 € | +0.2160 € | +3.27 % | 17:34:19 | ||
74.2400 € | +1.2600 € | +1.73 % | 17:34:36 | ||
37.6300 € | +0.5300 € | +1.43 % | 17:33:57 | ||
13.9275 € | +0.1650 € | +1.20 % | 17:34:36 | ||
91.4250 € | -2.5500 € | -2.71 % | 17:34:08 | ||
45.8500 € | -1.5400 € | -3.25 % | 17:34:08 | ||
21.4300 € | -0.9800 € | -4.37 % | 17:34:39 | ||
128.5500 € | -6.0000 € | -4.46 % | 17:33:03 | ||
32.9900 € | -1.9100 € | -5.47 % | 17:34:39 |
43.2750 € | +2.8500 € | +7.05 % | 17:34:08 | ||
16.0500 € | +0.2300 € | +1.45 % | 17:33:57 | ||
37.6300 € | +0.5300 € | +1.43 % | 17:33:57 | ||
21.1400 € | +0.2550 € | +1.22 % | 17:33:36 | ||
37.4200 € | +0.3925 € | +1.06 % | 17:34:27 | ||
272.0000 € | -4.4500 € | -1.61 % | 17:34:25 | ||
30.1725 € | -0.5475 € | -1.78 % | 17:34:28 | ||
240.5000 € | -7.5000 € | -3.02 % | 17:34:13 | ||
45.8500 € | -1.5400 € | -3.25 % | 17:34:08 | ||
21.4300 € | -0.9800 € | -4.37 % | 17:34:39 |
43.2750 € | +2.8500 € | +7.05 % | 17:34:08 | ||
13.1400 € | +0.2900 € | +2.26 % | 17:34:08 | ||
65.3250 € | +1.0750 € | +1.67 % | 17:34:08 | ||
49.6000 € | +0.8000 € | +1.64 % | 17:33:57 | ||
614.0000 € | +9.0000 € | +1.49 % | 17:34:36 | ||
144.9000 € | -3.3000 € | -2.23 % | 17:34:08 | ||
69.6000 € | -1.8000 € | -2.52 % | 17:33:57 | ||
240.5000 € | -7.5000 € | -3.02 % | 17:34:13 | ||
16.8700 € | -0.7800 € | -4.42 % | 17:34:36 | ||
2.0940 € | -0.1330 € | -5.97 % | 17:34:39 |
5.0250 € | +0.5150 € | +11.42 % | 17:34:15 | ||
0.0303 € | +0.0025 € | +8.80 % | 17:28:06 | ||
0.0591 € | +0.0043 € | +7.85 % | 17:16:48 | ||
3.5000 € | +0.2500 € | +7.69 % | 17:31:42 | ||
1.1060 € | +0.0710 € | +6.86 % | 17:33:07 | ||
6.1475 € | -0.5675 € | -8.45 % | 17:33:07 | ||
0.1260 € | -0.0118 € | -8.53 % | 17:34:34 | ||
4.2230 € | -0.4580 € | -9.78 % | 17:33:02 | ||
0.0431 € | -0.0096 € | -18.22 % | 17:34:22 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:33:07 |
212.2750 € | +7.9500 € | +3.89 % | 17:34:38 | ||
470.7250 € | +6.5750 € | +1.42 % | 17:34:33 | ||
149.7800 € | +1.7300 € | +1.17 % | 17:34:38 | ||
181.5900 € | +2.0500 € | +1.14 % | 17:34:33 | ||
249.2500 € | +2.3500 € | +0.95 % | 17:34:37 | ||
252.5500 € | -2.4250 € | -0.95 % | 17:34:34 | ||
146.0400 € | -1.5600 € | -1.06 % | 17:34:39 | ||
154.8000 € | -2.0700 € | -1.32 % | 17:34:31 | ||
165.5200 € | -2.4200 € | -1.44 % | 17:34:37 | ||
32.4325 € | -0.4875 € | -1.48 % | 17:34:34 |
0.5490 € | +0.0945 € | +20.79 % | 17:33:35 | ||
0.9600 € | +0.1200 € | +14.29 % | 17:33:45 | ||
0.6240 € | +0.0540 € | +9.47 % | 17:34:39 | ||
0.3885 € | +0.0220 € | +6.00 % | 17:34:13 | ||
23.6750 € | +1.3250 € | +5.93 % | 17:34:33 | ||
0.7300 € | -0.0600 € | -7.59 % | 17:33:14 | ||
1.0080 € | -0.0920 € | -8.36 % | 17:34:35 | ||
1.5550 € | -0.1450 € | -8.53 % | 17:33:53 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:32:24 | ||
4.8995 € | -0.7405 € | -13.13 % | 17:34:24 |
0.4725 € | +0.0565 € | +13.58 % | 17:34:35 | ||
1.2700 € | +0.0875 € | +7.40 % | 17:34:27 | ||
2.4520 € | +0.0720 € | +3.03 % | 17:34:20 | ||
0.6260 € | +0.0175 € | +2.88 % | 17:33:47 | ||
0.6390 € | +0.0100 € | +1.59 % | 17:34:18 | ||
1.7300 € | -0.0300 € | -1.70 % | 17:31:54 | ||
0.0875 € | -0.0020 € | -2.23 % | 17:32:14 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:33:11 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:32:59 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:34:10 |
0.0065 € | +0.0010 € | +18.18 % | 17:33:11 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:34:25 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:34:26 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:34:26 | ||
0.0505 € | +0.0060 € | +13.48 % | 17:34:08 | ||
0.1710 € | -0.0360 € | -17.39 % | 17:33:02 | ||
0.0675 € | -0.0165 € | -19.64 % | 17:33:47 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:34:26 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:32:41 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:32:24 |
2.5700 € | +0.2900 € | +12.72 % | 17:33:02 | ||
1.5090 € | +0.1090 € | +7.79 % | 17:33:57 | ||
43.2750 € | +2.8500 € | +7.05 % | 17:34:08 | ||
2.0075 € | +0.1125 € | +5.94 % | 17:34:01 | ||
150.4000 € | +5.9500 € | +4.12 % | 17:33:57 | ||
32.9900 € | -1.9100 € | -5.47 % | 17:34:39 | ||
2.0940 € | -0.1330 € | -5.97 % | 17:34:39 | ||
0.3090 € | -0.0210 € | -6.36 % | 17:24:08 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
1.8475 € | -0.1825 € | -8.99 % | 17:34:06 |
L&S Indikation17,730.50
Turnover tops
173.2200 € | -1.3200 € | -0.76 % | 4,963,711 € | 17:34:28 | |
766.6500 € | -27.9500 € | -3.52 % | 4,562,582 € | 17:34:40 | |
140.3800 € | -0.7400 € | -0.52 % | 4,545,763 € | 17:34:28 | |
504.2000 € | +0.2000 € | +0.04 % | 3,982,860 € | 17:34:26 | |
715.2500 € | -152.9500 € | -17.62 % | 2,083,427 € | 17:34:35 | |
14.9340 € | +0.1320 € | +0.89 % | 1,789,344 € | 17:34:26 | |
21.1400 € | +0.2550 € | +1.22 % | 1,389,025 € | 17:33:36 | |
50.4550 € | -0.5150 € | -1.01 % | 1,355,318 € | 17:34:36 | |
376.1750 € | -3.2250 € | -0.85 % | 1,217,206 € | 17:34:38 | |
74.0600 € | -0.6400 € | -0.86 % | 1,023,217 € | 17:34:29 |
6.3550 € | +0.9900 € | +18.45 % | 1,284,949 € | 17:34:40 | |
4.1850 € | +0.1500 € | +3.72 % | 188,743 € | 17:34:38 | |
4.8450 € | -0.2100 € | -4.15 % | 92,534 € | 17:34:38 | |
7.7450 € | -0.1900 € | -2.39 % | 92,044 € | 17:34:40 | |
7.1050 € | -0.2000 € | -2.74 % | 86,531 € | 17:34:38 | |
7.5350 € | +0.1600 € | +2.17 % | 80,787 € | 17:34:38 | |
0.8900 € | +0.3000 € | +50.85 % | 72,000 € | 17:29:47 | |
6.0250 € | +0.1800 € | +3.08 % | 62,910 € | 17:34:38 | |
27.7450 € | +0.1800 € | +0.65 % | 59,133 € | 17:34:40 | |
10.3450 € | -0.2000 € | -1.90 % | 53,175 € | 17:34:38 |
3.8800 € | -0.2100 € | -5.13 % | 55,770 € | 17:34:37 | |
3.8850 € | +0.0700 € | +1.83 % | 14,070 € | 17:34:39 | |
3.4800 € | +0.0400 € | +1.16 % | 13,359 € | 17:34:38 | |
10.4200 € | +0.1100 € | +1.07 % | 12,056 € | 17:34:38 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 17:33:55 | |
0.6600 € | - € | 0.00 % | 5,760 € | 17:34:39 | |
1.7000 € | -0.0800 € | -4.49 % | 5,621 € | 17:34:38 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 17:34:38 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 17:32:42 | |
0.3050 € | +0.0100 € | +3.39 % | 3,900 € | 17:33:53 |
141.2780 € | +0.0190 € | +0.01 % | 1,362,957 € | 17:33:00 | |
72.0525 € | +0.2525 € | +0.35 % | 1,029,971 € | 17:34:40 | |
11.6630 € | +0.4150 € | +3.69 % | 926,720 € | 17:34:38 | |
88.1240 € | -0.4530 € | -0.51 % | 766,799 € | 17:34:41 | |
918.8000 € | -13.2000 € | -1.42 % | 561,588 € | 17:34:04 | |
114.7300 € | -0.5400 € | -0.47 % | 550,226 € | 17:34:35 | |
156.6500 € | -2.2700 € | -1.43 % | 453,575 € | 17:34:31 | |
86.6950 € | -0.4480 € | -0.51 % | 371,978 € | 17:34:33 | |
216.2100 € | +0.1400 € | +0.06 % | 334,000 € | 17:34:39 | |
73.1000 € | -0.3650 € | -0.50 % | 317,230 € | 17:34:33 |
2,466.8910 € | +7.7220 € | +0.31 % | 309,008 € | 17:30:02 | |
361.5115 € | -6.8390 € | -1.86 % | 137,332 € | 17:30:03 | |
572.2765 € | -7.8395 € | -1.35 % | 106,923 € | 17:34:41 | |
652.7870 € | -5.7695 € | -0.88 % | 88,634 € | 17:30:01 | |
5,374.3175 € | +25.1190 € | +0.47 % | 85,904 € | 17:34:40 | |
416.2825 € | -0.3075 € | -0.07 % | 84,193 € | 17:29:58 | |
44.7875 € | +4.1090 € | +10.10 % | 68,312 € | 17:34:43 | |
266.9665 € | -10.8475 € | -3.90 % | 56,440 € | 17:30:03 | |
171.9070 € | -7.5140 € | -4.19 % | 40,892 € | 17:34:39 | |
132.0785 € | -1.4940 € | -1.12 % | 38,943 € | 17:34:40 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,839,366 | 17:18:58 | |
0.0511 € | -0.0090 € | -14.92 % | 726,530 | 17:34:19 | |
0.7795 € | -0.0017 € | -0.22 % | 524,089 | 17:34:34 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:33:23 | |
0.4027 € | +0.0015 € | +0.36 % | 178,450 | 17:33:07 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:31:53 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:34:26 | |
14.9340 € | +0.1320 € | +0.89 % | 120,532 | 17:34:26 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:34:15 | |
0.0133 € | - € | 0.00 % | 95,455 | 17:33:34 |
6.3550 € | +0.9900 € | +18.45 % | 230,225 | 17:34:40 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 17:34:42 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:33:53 | |
0.8900 € | +0.3000 € | +50.85 % | 75,000 | 17:29:47 | |
0.2150 € | -0.1050 € | -32.81 % | 60,657 | 17:29:55 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:27:07 | |
4.1950 € | +0.1600 € | +3.97 % | 43,520 | 17:34:43 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:32:31 | |
1.2050 € | +0.1150 € | +10.55 % | 28,000 | 17:34:01 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 17:29:54 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 17:32:42 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 17:33:55 | |
3.8800 € | -0.2100 € | -5.13 % | 14,000 | 17:34:37 | |
0.3050 € | +0.0100 € | +3.39 % | 10,000 | 17:33:53 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 17:34:43 | |
0.2100 € | -0.0400 € | -16.00 % | 5,000 | 17:34:37 | |
0.0310 € | -0.0020 € | -6.06 % | 4,000 | 17:33:53 | |
3.8850 € | +0.0700 € | +1.83 % | 3,500 | 17:34:39 | |
3.4800 € | +0.0400 € | +1.16 % | 3,490 | 17:34:38 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 17:34:15 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 17:34:00 | |
0.0739 € | +0.0010 € | +1.37 % | 175,306 | 17:34:21 | |
0.9653 € | +0.0036 € | +0.37 % | 140,247 | 17:34:37 | |
11.6650 € | +0.4170 € | +3.71 % | 80,400 | 17:34:42 | |
1.1325 € | +0.0038 € | +0.34 % | 55,510 | 17:34:29 | |
4.0121 € | +0.0066 € | +0.16 % | 26,000 | 17:34:03 | |
72.0525 € | +0.2525 € | +0.35 % | 14,335 | 17:34:43 | |
15.2690 € | -0.2080 € | -1.34 % | 13,570 | 17:34:42 | |
6.4015 € | -0.0135 € | -0.21 % | 10,556 | 17:34:33 | |
5.0839 € | -0.0021 € | -0.04 % | 10,000 | 17:34:03 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:34:04 | |
44.7875 € | +4.1090 € | +10.10 % | 1,590 | 17:34:43 | |
36.7370 € | -0.7155 € | -1.91 % | 400 | 17:19:42 | |
361.5115 € | -6.8390 € | -1.86 % | 377 | 17:30:03 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 17:19:18 | |
87.3625 € | +0.2890 € | +0.33 % | 300 | 17:13:04 | |
132.0755 € | -1.4970 € | -1.12 % | 297 | 17:34:43 | |
171.9410 € | -7.4800 € | -4.17 % | 234 | 17:34:43 | |
266.9665 € | -10.8475 € | -3.90 % | 206 | 17:30:03 | |
416.2825 € | -0.3075 € | -0.07 % | 202 | 17:29:58 |
Mostwanted
504.3000 € | +0.3000 € | +0.06 % | 17:34:42 | |
766.6500 € | -27.9500 € | -3.52 % | 17:34:40 | |
140.3200 € | -0.8000 € | -0.57 % | 17:34:43 | |
6.6870 € | -0.0420 € | -0.62 % | 17:34:44 | |
715.2000 € | -153.0000 € | -17.62 % | 17:34:44 |
5.0550 € | +0.1900 € | +3.91 % | 17:34:43 | |
0.5000 € | -1.5100 € | -75.12 % | 17:34:42 | |
0.3350 € | - € | 0.00 % | 17:33:42 | |
1.3150 € | +0.0800 € | +6.48 % | 17:34:43 | |
4.1050 € | +0.1900 € | +4.85 % | 17:34:45 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7100 € | +0.1500 € | +5.86 % | 17:34:43 | |
0.3500 € | - € | 0.00 % | 17:32:42 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.2520 € | +7.9240 € | +5.53 % | 17:29:32 | |
0.0820 € | - € | 0.00 % | 17:32:07 | |
44.7875 € | +4.1090 € | +10.10 % | 17:34:43 | |
107.6925 € | - € | 0.00 % | 17:32:51 | |
6.1435 € | -0.0025 € | -0.04 % | 17:34:46 |
Indications
2,390.5900 $ | +0.47 % | |
28.5145 $ | +1.03 % | |
87.0800 $ | +0.10 % | |
82.0900 $ | +0.25 % | |
1.7595 € | +1.15 % | |
131.0950 € | -0.05 % | |
64,559.7800 $ | +1.61 % | |
3,087.0050 $ | +0.61 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
140.42 € | 15 | 17:34:39.347 | |
32.35 € | 5 | 17:34:35.146 | |
165.56 € | 50 | 17:34:29.623 | |
85.55 € | 30 | 17:34:26.971 | |
26.225 € | 200 | 17:34:26.779 | |
514.00 € | 3 | 17:34:26.735 | |
713.90 € | 2 | 17:34:26.052 | |
97.28 € | 10 | 17:34:15.429 | |
101.45 € | 10 | 17:34:15.405 | |
524.40 € | 48 | 17:34:09.846 |
IPO
37.0500 € | -1.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank