Tops & Flops
16.8850 € | +0.4600 € | +2.80 % | 12:49:00 | ||
163.9000 € | +3.9750 € | +2.49 % | 12:47:33 | ||
519.7000 € | +8.5000 € | +1.66 % | 12:48:51 | ||
236.5000 € | +3.5000 € | +1.50 % | 12:48:59 | ||
110.6000 € | +1.1000 € | +1.00 % | 12:49:03 | ||
31.3600 € | -0.1250 € | -0.40 % | 12:48:51 | ||
135.0000 € | -0.8250 € | -0.61 % | 12:47:35 | ||
78.4800 € | -0.5500 € | -0.70 % | 12:47:22 | ||
26.9300 € | -0.2800 € | -1.03 % | 12:48:56 | ||
39.9000 € | -0.6625 € | -1.63 % | 12:49:00 |
151.7750 € | +4.0250 € | +2.72 % | 12:49:12 | ||
83.0000 € | +1.3500 € | +1.65 % | 12:48:03 | ||
105.7000 € | +1.6500 € | +1.59 % | 12:49:08 | ||
43.3100 € | +0.6100 € | +1.43 % | 12:47:40 | ||
34.2300 € | +0.3900 € | +1.15 % | 12:49:04 | ||
91.3100 € | -1.9200 € | -2.06 % | 12:48:01 | ||
26.4375 € | -0.5625 € | -2.08 % | 12:49:12 | ||
105.4000 € | -2.2500 € | -2.09 % | 12:49:12 | ||
107.0000 € | -3.3500 € | -3.04 % | 12:48:49 | ||
53.9250 € | -2.7750 € | -4.89 % | 12:48:36 |
43.3100 € | +0.6100 € | +1.43 % | 12:47:40 | ||
26.9800 € | +0.3700 € | +1.39 % | 12:47:41 | ||
79.6500 € | +0.7750 € | +0.98 % | 12:47:40 | ||
56.8400 € | +0.4000 € | +0.71 % | 12:47:56 | ||
13.9375 € | +0.0750 € | +0.54 % | 12:49:10 | ||
91.3100 € | -1.9200 € | -2.06 % | 12:48:01 | ||
37.2250 € | -1.6000 € | -4.12 % | 12:47:22 | ||
53.9250 € | -2.7750 € | -4.89 % | 12:48:36 | ||
20.7700 € | -1.3500 € | -6.10 % | 12:49:12 | ||
64.1500 € | -7.5000 € | -10.47 % | 12:48:57 |
621.0000 € | +15.0000 € | +2.48 % | 12:48:18 | ||
14.7050 € | +0.3075 € | +2.14 % | 12:48:48 | ||
10.4775 € | +0.1925 € | +1.87 % | 12:47:24 | ||
10.6150 € | +0.1800 € | +1.72 % | 12:47:48 | ||
35.9000 € | +0.5750 € | +1.63 % | 12:48:51 | ||
37.2250 € | -1.6000 € | -4.12 % | 12:47:22 | ||
25.0000 € | -1.1250 € | -4.31 % | 12:48:56 | ||
20.7700 € | -1.3500 € | -6.10 % | 12:49:12 | ||
38.5750 € | -3.8750 € | -9.13 % | 12:46:35 | ||
64.1500 € | -7.5000 € | -10.47 % | 12:48:57 |
0.0870 € | +0.0170 € | +24.29 % | 12:47:50 | ||
1.2040 € | +0.1460 € | +13.80 % | 12:48:28 | ||
2.3740 € | +0.2820 € | +13.48 % | 12:48:46 | ||
2.9540 € | +0.3380 € | +12.92 % | 12:48:47 | ||
1.6600 € | +0.1600 € | +10.67 % | 12:46:38 | ||
25.2675 € | -2.6325 € | -9.44 % | 12:49:12 | ||
0.1393 € | -0.0218 € | -13.51 % | 12:48:10 | ||
104.0750 € | -16.9250 € | -13.99 % | 12:49:03 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:47:01 | ||
0.0370 € | -0.2430 € | -86.79 % | 12:47:47 |
122.7000 € | +1.1000 € | +0.90 % | 12:48:39 | ||
266.7000 € | +2.2000 € | +0.83 % | 12:47:41 | ||
146.5000 € | +1.0000 € | +0.69 % | 12:48:50 | ||
112.0300 € | +0.6200 € | +0.56 % | 12:49:02 | ||
46.1900 € | +0.2500 € | +0.54 % | 12:48:53 | ||
260.9000 € | +0.2500 € | +0.10 % | 12:49:02 | ||
53.6700 € | - € | 0.00 % | 12:49:04 | ||
159.8700 € | -0.0100 € | -0.01 % | 12:49:11 | ||
96.8250 € | -0.0550 € | -0.06 % | 12:48:12 | ||
189.3600 € | -0.2000 € | -0.11 % | 12:47:28 |
2.5400 € | +0.5500 € | +27.64 % | 12:49:09 | ||
0.7410 € | +0.0710 € | +10.60 % | 12:47:55 | ||
3.3500 € | +0.2400 € | +7.72 % | 12:48:56 | ||
14.2000 € | +0.8000 € | +5.97 % | 12:47:06 | ||
139.7250 € | +6.0000 € | +4.49 % | 12:47:29 | ||
4.1700 € | -0.2700 € | -6.08 % | 12:46:22 | ||
3.4400 € | -0.2300 € | -6.27 % | 12:48:17 | ||
0.5300 € | -0.0375 € | -6.61 % | 12:46:43 | ||
22.2000 € | -1.9000 € | -7.88 % | 12:46:37 | ||
0.0050 € | -0.0005 € | -9.09 % | 12:48:44 |
0.1277 € | +0.0053 € | +4.33 % | 12:46:46 | ||
0.7805 € | +0.0285 € | +3.79 % | 12:47:50 | ||
0.0895 € | +0.0015 € | +1.70 % | 12:48:16 | ||
7.5250 € | +0.1250 € | +1.69 % | 12:47:28 | ||
4.1825 € | +0.0625 € | +1.52 % | 12:49:12 | ||
6.2345 € | -0.0020 € | -0.03 % | 12:47:34 | ||
0.5790 € | -0.0010 € | -0.17 % | 12:49:03 | ||
0.3770 € | -0.0020 € | -0.53 % | 12:48:14 | ||
0.0395 € | -0.0005 € | -1.25 % | 12:48:58 | ||
1.2890 € | -0.0280 € | -2.13 % | 12:48:04 |
0.0065 € | +0.0015 € | +30.00 % | 12:47:57 | ||
0.0275 € | +0.0060 € | +27.91 % | 12:48:58 | ||
0.0260 € | +0.0050 € | +23.81 % | 12:47:52 | ||
0.3500 € | +0.0640 € | +22.38 % | 12:46:24 | ||
0.0330 € | +0.0060 € | +22.22 % | 12:47:51 | ||
17.7800 € | -37.2700 € | -67.70 % | 12:46:44 | ||
10.6000 € | -32.0000 € | -75.12 % | 12:47:45 | ||
12.1000 € | -48.9000 € | -80.16 % | 12:46:13 | ||
8.4400 € | -73.3800 € | -89.68 % | 12:47:03 | ||
15.0425 € | -137.7075 € | -90.15 % | 12:48:28 |
10.1750 € | +0.8450 € | +9.06 % | 12:46:57 | ||
2.2450 € | +0.1625 € | +7.80 % | 12:46:25 | ||
4.9800 € | +0.3250 € | +6.98 % | 12:49:07 | ||
42.4250 € | +2.3500 € | +5.86 % | 12:48:10 | ||
33.1500 € | +1.6500 € | +5.24 % | 12:48:36 | ||
21.7000 € | -1.3000 € | -5.65 % | 12:49:06 | ||
20.7700 € | -1.3500 € | -6.10 % | 12:49:12 | ||
10.6900 € | -0.8700 € | -7.53 % | 12:47:03 | ||
38.5750 € | -3.8750 € | -9.13 % | 12:46:35 | ||
0.7175 € | -0.1275 € | -15.09 % | 12:46:25 |
L&S Indikation18,488.00
Turnover tops
519.7000 € | +8.5000 € | +1.66 % | 2,697,505 € | 12:48:51 | |
38.0100 € | +1.7000 € | +4.68 % | 1,355,378 € | 12:49:10 | |
12.7475 € | +0.0050 € | +0.04 % | 1,006,997 € | 12:48:39 | |
833.8000 € | +1.3000 € | +0.16 % | 985,009 € | 12:49:06 | |
16.8850 € | +0.4600 € | +2.80 % | 983,258 € | 12:49:00 | |
122.1100 € | +0.5600 € | +0.46 % | 727,723 € | 12:49:07 | |
73.8000 € | +0.2350 € | +0.32 % | 725,513 € | 12:49:06 | |
8.5300 € | -0.4200 € | -4.69 % | 700,930 € | 12:49:13 | |
52.9300 € | -0.1950 € | -0.37 % | 690,618 € | 12:48:33 | |
31.3600 € | -0.1250 € | -0.40 % | 679,981 € | 12:48:51 |
2.8400 € | +0.5050 € | +21.63 % | 95,223 € | 12:48:45 | |
13.9100 € | -0.3150 € | -2.21 % | 83,410 € | 12:49:15 | |
9.0100 € | -0.3050 € | -3.27 % | 61,661 € | 12:49:15 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 12:48:42 | |
0.6800 € | +0.0350 € | +5.43 % | 33,475 € | 12:48:17 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 12:49:09 | |
10.6700 € | +0.5150 € | +5.07 % | 29,364 € | 12:48:45 | |
8.6400 € | +0.2850 € | +3.41 % | 28,821 € | 12:49:15 | |
2.3850 € | -0.0700 € | -2.85 % | 24,700 € | 12:48:21 | |
1.4900 € | +0.0800 € | +5.67 % | 22,902 € | 12:48:35 |
0.5650 € | +0.0150 € | +2.73 % | 3,359 € | 12:49:09 | |
1.5650 € | +0.0850 € | +5.74 % | 1,440 € | 12:49:09 | |
0.9250 € | -0.1600 € | -14.75 % | 1,127 € | 12:48:44 | |
0.5150 € | -0.1100 € | -17.60 % | 1,020 € | 12:47:19 | |
2.9350 € | -0.1250 € | -4.08 % | 900 € | 12:48:34 | |
0.9050 € | +0.1250 € | +16.03 % | 840 € | 12:49:03 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 12:29:59 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 12:49:12 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9175 € | -0.0210 € | -0.01 % | 1,621,244 € | 12:47:00 | |
174.7400 € | -0.4700 € | -0.27 % | 741,236 € | 12:48:47 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 12:46:22 | |
60.7175 € | +1.9300 € | +3.28 % | 379,207 € | 12:49:10 | |
118.6225 € | -0.0300 € | -0.03 % | 359,636 € | 12:48:57 | |
3.2531 € | +0.0034 € | +0.10 % | 325,430 € | 12:49:09 | |
63.4925 € | +1.9475 € | +3.16 % | 292,812 € | 12:49:08 | |
6.5710 € | +0.0345 € | +0.53 % | 253,191 € | 12:49:04 | |
5.0408 € | +0.0001 € | +0.00 % | 201,780 € | 12:48:58 | |
98.0970 € | +0.4100 € | +0.42 % | 198,862 € | 12:49:09 |
194.2250 € | +5.1780 € | +2.74 % | 98,070 € | 12:49:43 | |
2,582.3195 € | +17.7660 € | +0.69 % | 69,932 € | 12:49:10 | |
1,722.8315 € | +41.4470 € | +2.47 % | 69,023 € | 12:49:14 | |
150.2325 € | -0.5875 € | -0.39 % | 63,629 € | 12:49:42 | |
458.6850 € | +0.8280 € | +0.18 % | 45,986 € | 12:48:37 | |
1,092.2680 € | +6.4560 € | +0.59 % | 41,551 € | 12:49:09 | |
581.9465 € | -1.7235 € | -0.30 % | 28,559 € | 12:49:18 | |
5,696.5640 € | +70.1755 € | +1.25 % | 28,364 € | 12:48:57 | |
709.4770 € | +3.6575 € | +0.52 % | 16,960 € | 12:49:13 | |
114.2430 € | +0.4245 € | +0.37 % | 16,932 € | 12:49:13 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0295 € | -0.0023 € | -7.24 % | 3,057,101 | 12:49:11 | |
0.0330 € | +0.0060 € | +22.22 % | 344,775 | 12:47:51 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 12:47:56 | |
0.0230 € | +0.0005 € | +2.22 % | 248,933 | 12:47:38 | |
1.9953 € | +0.0148 € | +0.74 % | 156,472 | 12:49:03 | |
0.0138 € | +0.0001 € | +0.73 % | 128,936 | 12:47:33 | |
0.0711 € | -0.0017 € | -2.27 % | 100,000 | 12:46:45 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 12:49:02 | |
1.7910 € | +0.0320 € | +1.82 % | 82,388 | 12:46:38 | |
12.7475 € | +0.0050 € | +0.04 % | 78,698 | 12:48:39 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 12:48:42 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 12:49:09 | |
0.6800 € | +0.0350 € | +5.43 % | 47,500 | 12:48:17 | |
0.4250 € | -0.0600 € | -12.37 % | 35,800 | 12:49:14 | |
0.2550 € | +0.0600 € | +30.77 % | 35,022 | 12:49:14 | |
0.5350 € | -0.0600 € | -10.08 % | 35,000 | 12:49:14 | |
0.4850 € | -0.0600 € | -11.01 % | 31,532 | 12:49:14 | |
2.8400 € | +0.5050 € | +21.63 % | 31,260 | 12:48:45 | |
0.4150 € | -0.0250 € | -5.68 % | 30,000 | 12:46:31 | |
0.3850 € | -0.0600 € | -13.48 % | 26,500 | 12:49:14 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 12:29:59 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5650 € | +0.0150 € | +2.73 % | 6,710 | 12:49:09 | |
0.5150 € | -0.1100 € | -17.60 % | 2,000 | 12:47:19 | |
0.9250 € | -0.1600 € | -14.75 % | 1,150 | 12:48:44 | |
1.5650 € | +0.0850 € | +5.74 % | 1,000 | 12:49:09 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 12:49:03 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 12:49:12 | |
2.9350 € | -0.1250 € | -4.08 % | 300 | 12:48:34 |
0.0668 € | -0.0002 € | -0.22 % | 150,000 | 12:49:14 | |
0.0695 € | -0.0003 € | -0.43 % | 110,500 | 12:49:14 | |
3.2531 € | +0.0034 € | +0.10 % | 100,000 | 12:49:09 | |
0.8837 € | +0.0052 € | +0.59 % | 82,030 | 12:49:13 | |
5.0408 € | +0.0001 € | +0.00 % | 40,000 | 12:48:58 | |
6.5710 € | +0.0345 € | +0.53 % | 38,555 | 12:49:04 | |
140.9175 € | -0.0210 € | -0.01 % | 11,504 | 12:47:00 | |
0.7037 € | -0.0098 € | -1.37 % | 11,000 | 12:49:05 | |
9.3285 € | +0.1495 € | +1.63 % | 10,718 | 12:49:07 | |
4.7670 € | +0.0105 € | +0.22 % | 10,500 | 12:49:05 |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 12:49:14 | |
4.0925 € | +0.1635 € | +4.16 % | 2,840 | 12:49:42 | |
194.2250 € | +5.1780 € | +2.74 % | 500 | 12:49:43 | |
150.2325 € | -0.5875 € | -0.39 % | 424 | 12:49:42 | |
25.8230 € | +0.1770 € | +0.69 % | 161 | 12:49:10 | |
114.2440 € | +0.4255 € | +0.37 % | 150 | 12:49:42 | |
69.1120 € | +0.1430 € | +0.21 % | 124 | 12:49:18 | |
137.0820 € | -0.1000 € | -0.07 % | 115 | 12:49:43 | |
458.6850 € | +0.8280 € | +0.18 % | 101 | 12:48:37 | |
140.4080 € | -0.1950 € | -0.14 % | 100 | 12:49:42 |
Mostwanted
833.6500 € | +1.1500 € | +0.14 % | 12:49:30 | |
519.7000 € | +8.5000 € | +1.66 % | 12:49:15 | |
38.0100 € | +1.7000 € | +4.68 % | 12:49:18 | |
8.5150 € | -0.4350 € | -4.86 % | 12:49:39 | |
166.6900 € | +0.8700 € | +0.52 % | 12:49:03 |
0.0360 € | +0.0340 € | +1,700.00 % | 12:49:15 | |
0.5200 € | -0.0600 € | -10.34 % | 12:47:10 | |
1.5300 € | -1.3400 € | -46.69 % | 12:48:50 | |
4.5200 € | +0.2850 € | +6.73 % | 12:49:15 | |
13.9100 € | -0.3150 € | -2.21 % | 12:49:15 |
0.3450 € | +0.0350 € | +11.29 % | 12:49:35 | |
0.1450 € | +0.0650 € | +81.25 % | 12:49:09 | |
0.5650 € | +0.0150 € | +2.73 % | 12:49:09 | |
1.1350 € | +0.1150 € | +11.27 % | 12:49:10 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6460 € | +0.4205 € | +0.29 % | 12:49:42 | |
0.0820 € | - € | 0.00 % | 12:49:08 | |
18.2225 € | +0.8000 € | +4.59 % | 12:49:12 | |
4.0925 € | +0.1635 € | +4.16 % | 12:49:42 | |
107.6925 € | - € | 0.00 % | 12:47:12 |
Indications
2,209.6050 $ | +0.82 % | |
24.5545 $ | -0.29 % | |
86.2850 $ | +1.92 % | |
82.4100 $ | +0.95 % | |
1.7065 € | -0.52 % | |
133.0750 € | -0.22 % | |
70,639.1900 $ | +2.48 % | |
3,579.9750 $ | +2.10 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
385.60 € | 5 | 12:49:45.590 | |
5.88 € | 600 | 12:49:35.737 | |
107.04 € | 16 | 12:49:34.097 | |
0.429 € | 5,800 | 12:49:33.110 | |
233.35 € | 150 | 12:49:26.744 | |
181.06 € | 11 | 12:49:23.572 | |
5.84 € | 3,000 | 12:49:21.489 | |
65.50 € | 100 | 12:49:19.893 | |
0.30 € | 10,000 | 12:49:18.375 | |
38.06 € | 90 | 12:49:16.382 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank