Tops & Flops
16.6790 € | +1.3020 € | +8.47 % | 17:26:44 | ||
32.5000 € | +1.1550 € | +3.68 % | 17:26:45 | ||
14.0875 € | +0.2200 € | +1.59 % | 17:26:38 | ||
17.7900 € | +0.1775 € | +1.01 % | 17:26:45 | ||
31.9050 € | +0.2450 € | +0.77 % | 17:26:36 | ||
423.2500 € | -7.9000 € | -1.83 % | 17:26:41 | ||
41.7900 € | -0.8600 € | -2.02 % | 17:26:37 | ||
170.7500 € | -4.2800 € | -2.45 % | 17:26:40 | ||
282.1000 € | -9.5000 € | -3.26 % | 17:26:09 | ||
99.8800 € | -3.8450 € | -3.71 % | 17:26:40 |
30.8400 € | +2.0900 € | +7.27 % | 17:26:35 | ||
7.0360 € | +0.3150 € | +4.69 % | 17:26:24 | ||
44.5000 € | +0.4750 € | +1.08 % | 17:26:19 | ||
57.7000 € | +0.4000 € | +0.70 % | 17:25:11 | ||
74.5000 € | +0.3200 € | +0.43 % | 17:25:10 | ||
21.8300 € | -1.1500 € | -5.00 % | 17:26:41 | ||
130.2000 € | -7.8500 € | -5.69 % | 17:26:37 | ||
44.1650 € | -3.2150 € | -6.79 % | 17:26:38 | ||
29.0250 € | -2.7000 € | -8.51 % | 17:24:35 | ||
26.4500 € | -4.9100 € | -15.66 % | 17:26:43 |
32.5000 € | +1.1550 € | +3.68 % | 17:26:45 | ||
247.0000 € | +7.0000 € | +2.92 % | 17:26:26 | ||
67.7750 € | +0.1750 € | +0.26 % | 17:25:22 | ||
16.6300 € | +0.0400 € | +0.24 % | 17:25:22 | ||
52.4300 € | -0.0800 € | -0.15 % | 17:26:16 | ||
282.1000 € | -9.5000 € | -3.26 % | 17:26:09 | ||
27.9600 € | -1.0800 € | -3.72 % | 17:25:11 | ||
29.0400 € | -1.1600 € | -3.84 % | 17:26:22 | ||
9.2550 € | -0.4350 € | -4.49 % | 17:26:45 | ||
21.8300 € | -1.1500 € | -5.00 % | 17:26:41 |
76.6500 € | +2.9500 € | +4.00 % | 17:26:03 | ||
247.0000 € | +7.0000 € | +2.92 % | 17:26:26 | ||
9.0300 € | +0.2250 € | +2.56 % | 17:25:12 | ||
44.0750 € | +0.5250 € | +1.21 % | 17:24:33 | ||
7.9050 € | +0.0550 € | +0.70 % | 17:24:45 | ||
242.6000 € | -9.4000 € | -3.73 % | 17:24:17 | ||
29.0400 € | -1.1600 € | -3.84 % | 17:26:22 | ||
39.2700 € | -1.7100 € | -4.17 % | 17:25:53 | ||
12.5600 € | -0.6900 € | -5.21 % | 17:24:47 | ||
0.8560 € | -0.0515 € | -5.67 % | 17:26:26 |
141.5600 € | +68.2900 € | +93.20 % | 17:19:23 | ||
29.8400 € | +4.4850 € | +17.69 % | 17:26:45 | ||
1.6360 € | +0.1368 € | +9.12 % | 17:26:45 | ||
40.0700 € | +2.8050 € | +7.53 % | 17:25:06 | ||
2.3930 € | +0.1625 € | +7.29 % | 17:26:25 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:24:48 | ||
3.2325 € | -0.3600 € | -10.02 % | 17:26:22 | ||
22.5700 € | -3.2800 € | -12.69 % | 17:25:03 | ||
0.0022 € | -0.0005 € | -17.31 % | 17:25:11 | ||
1,162.9000 € | -255.4000 € | -18.01 % | 17:26:45 |
462.1500 € | +10.0000 € | +2.21 % | 17:26:38 | ||
120.9000 € | +2.0000 € | +1.68 % | 17:26:33 | ||
56.1000 € | +0.2300 € | +0.41 % | 17:26:42 | ||
153.0400 € | +0.3900 € | +0.26 % | 17:26:41 | ||
57.5900 € | +0.0450 € | +0.08 % | 17:26:42 | ||
250.5750 € | -5.9000 € | -2.30 % | 17:26:43 | ||
156.5700 € | -4.4400 € | -2.76 % | 17:26:43 | ||
365.6250 € | -10.4750 € | -2.79 % | 17:26:43 | ||
178.1100 € | -5.9700 € | -3.24 % | 17:26:43 | ||
316.7500 € | -24.5000 € | -7.18 % | 17:26:41 |
9.6800 € | +1.5200 € | +18.63 % | 17:25:25 | ||
105.5000 € | +11.5000 € | +12.23 % | 17:23:49 | ||
39.5350 € | +3.5450 € | +9.85 % | 17:26:45 | ||
52.2500 € | +4.5500 € | +9.54 % | 17:26:17 | ||
70.2500 € | +6.0000 € | +9.34 % | 17:24:31 | ||
0.0040 € | -0.0005 € | -11.11 % | 17:24:47 | ||
0.6970 € | -0.0885 € | -11.27 % | 17:26:30 | ||
87.6500 € | -13.3250 € | -13.20 % | 17:26:40 | ||
31.7950 € | -5.0650 € | -13.74 % | 17:26:43 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:25:09 |
0.4650 € | +0.0255 € | +5.80 % | 17:25:52 | ||
7.6250 € | +0.3000 € | +4.10 % | 17:23:54 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:24:21 | ||
1.6160 € | +0.0205 € | +1.28 % | 17:25:04 | ||
1.2850 € | +0.0100 € | +0.78 % | 17:24:54 | ||
0.5650 € | -0.0210 € | -3.58 % | 17:25:41 | ||
2.5050 € | -0.1250 € | -4.75 % | 17:26:26 | ||
4.6625 € | -0.2375 € | -4.85 % | 17:23:53 | ||
1.8240 € | -0.1560 € | -7.88 % | 17:26:32 | ||
0.1685 € | -0.0190 € | -10.13 % | 17:24:50 |
0.0475 € | +0.0175 € | +58.33 % | 17:24:13 | ||
0.3960 € | +0.1000 € | +33.78 % | 17:26:28 | ||
0.2575 € | +0.0490 € | +23.50 % | 17:26:45 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:24:11 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:24:12 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:24:32 | ||
0.0015 € | -0.0003 € | -16.67 % | 17:24:39 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:25:21 | ||
0.1170 € | -0.0320 € | -21.48 % | 17:25:15 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:24:13 |
16.6790 € | +1.3020 € | +8.47 % | 17:26:44 | ||
1.9890 € | +0.1470 € | +7.98 % | 17:25:43 | ||
4.0800 € | +0.3000 € | +7.94 % | 17:25:27 | ||
30.8400 € | +2.0900 € | +7.27 % | 17:26:35 | ||
2.9050 € | +0.1350 € | +4.87 % | 17:26:05 | ||
0.1795 € | -0.0135 € | -6.99 % | 16:45:57 | ||
29.0250 € | -2.7000 € | -8.51 % | 17:24:35 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:24:41 | ||
26.4500 € | -4.9100 € | -15.66 % | 17:26:43 |
L&S Indikation17,924.50
Turnover tops
16.6860 € | +1.3090 € | +8.51 % | 5,176,393 € | 17:26:32 | |
399.4500 € | -9.3500 € | -2.29 % | 4,014,770 € | 17:26:31 | |
155.0700 € | +3.6900 € | +2.44 % | 3,301,027 € | 17:26:32 | |
760.3500 € | +26.2500 € | +3.58 % | 2,838,112 € | 17:26:31 | |
514.7000 € | -5.5000 € | -1.06 % | 2,137,282 € | 17:26:29 | |
9.2475 € | -0.4425 € | -4.57 % | 2,106,870 € | 17:26:32 | |
51.0100 € | -0.3150 € | -0.61 % | 2,065,478 € | 17:26:32 | |
93.9100 € | -2.3400 € | -2.43 % | 1,783,638 € | 17:19:23 | |
365.7250 € | -10.3750 € | -2.76 % | 1,456,162 € | 17:26:31 | |
14.0875 € | +0.2200 € | +1.59 % | 1,361,871 € | 17:26:14 |
25.8800 € | +0.9500 € | +3.81 % | 135,653 € | 17:26:45 | |
3.9700 € | -1.0700 € | -21.23 % | 81,317 € | 17:26:45 | |
7.6000 € | -0.9700 € | -11.32 % | 80,413 € | 17:26:45 | |
4.3250 € | -0.1950 € | -4.31 % | 54,000 € | 17:26:05 | |
8.3100 € | -0.9600 € | -10.36 % | 53,192 € | 17:26:45 | |
2.9100 € | -0.9400 € | -24.42 % | 45,547 € | 17:26:45 | |
3.4300 € | +0.8900 € | +35.04 % | 44,042 € | 17:26:45 | |
7.2300 € | +0.8300 € | +12.97 % | 38,948 € | 17:26:45 | |
13.9200 € | +0.8700 € | +6.67 % | 33,736 € | 17:26:45 | |
2.1400 € | -0.9800 € | -31.41 % | 32,900 € | 17:26:45 |
5.2250 € | +0.3500 € | +7.18 % | 12,525 € | 17:26:26 | |
1.0000 € | +0.1600 € | +19.05 % | 7,280 € | 17:26:36 | |
0.5750 € | -0.0800 € | -12.21 % | 6,000 € | 17:26:26 | |
0.9150 € | -0.0900 € | -8.96 % | 4,795 € | 17:26:07 | |
2.5000 € | -0.8600 € | -25.60 % | 4,738 € | 17:26:40 | |
1.4800 € | +0.2200 € | +17.46 % | 2,288 € | 17:26:45 | |
8.2100 € | -0.7500 € | -8.37 % | 2,008 € | 17:26:40 | |
0.4300 € | -0.8200 € | -65.60 % | 2,000 € | 17:26:45 | |
2.7900 € | +0.2500 € | +9.84 % | 1,979 € | 17:26:40 | |
0.9650 € | -0.1100 € | -10.23 % | 1,920 € | 17:25:01 |
918.4500 € | -7.4500 € | -0.80 % | 939,734 € | 17:26:33 | |
88.2160 € | -1.0830 € | -1.21 % | 881,088 € | 17:26:35 | |
492.0350 € | -4.0600 € | -0.82 % | 850,742 € | 17:26:34 | |
141.3410 € | -0.0075 € | -0.01 % | 756,326 € | 17:25:45 | |
154.7500 € | -1.6600 € | -1.06 % | 679,298 € | 17:26:33 | |
24.3100 € | -0.2675 € | -1.09 % | 619,858 € | 17:26:29 | |
74.3610 € | +0.0035 € | +0.00 % | 520,187 € | 17:24:03 | |
5.3740 € | -0.0080 € | -0.15 % | 437,338 € | 17:26:32 | |
23.9525 € | +0.5600 € | +2.39 % | 381,790 € | 17:26:18 | |
69.9200 € | +0.3450 € | +0.50 % | 360,448 € | 17:26:29 |
2,444.4050 € | -38.2055 € | -1.54 % | 145,559 € | 17:26:42 | |
5,363.0795 € | -61.8050 € | -1.14 % | 144,735 € | 17:26:41 | |
404.3775 € | -1.9750 € | -0.49 % | 98,213 € | 17:15:38 | |
97.4170 € | -0.0020 € | 0.00 % | 53,423 € | 17:26:46 | |
110.4025 € | +0.8765 € | +0.80 % | 33,171 € | 17:26:41 | |
112.6565 € | -1.8470 € | -1.61 % | 28,320 € | 17:26:45 | |
124.8690 € | -0.5240 € | -0.42 % | 25,098 € | 17:26:45 | |
105.5450 € | - € | 0.00 % | 19,351 € | 17:26:45 | |
347.0405 € | -6.3195 € | -1.79 % | 17,647 € | 17:26:47 | |
309.7310 € | -3.7895 € | -1.21 % | 16,149 € | 17:26:45 |
News
17:25
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 17:24:51 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:18:57 | |
0.0358 € | -0.0015 € | -3.90 % | 433,834 | 17:26:30 | |
16.6860 € | +1.3090 € | +8.51 % | 325,398 | 17:26:32 | |
0.3890 € | +0.0028 € | +0.73 % | 291,599 | 17:24:31 | |
9.2475 € | -0.4425 € | -4.57 % | 221,048 | 17:26:32 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:25:32 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 17:24:35 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:23:46 | |
14.0875 € | +0.2200 € | +1.59 % | 96,574 | 17:26:14 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 17:23:54 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 17:25:08 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:26:32 | |
0.2650 € | - € | 0.00 % | 25,500 | 17:26:40 | |
3.9700 € | -1.0700 € | -21.23 % | 22,370 | 17:26:47 | |
0.0800 € | -0.0030 € | -3.61 % | 20,000 | 17:25:31 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 17:25:15 | |
2.9100 € | -0.9400 € | -24.42 % | 19,193 | 17:26:45 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 17:26:33 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:25:09 |
0.5750 € | -0.0800 € | -12.21 % | 10,000 | 17:26:26 | |
1.0000 € | +0.1600 € | +19.05 % | 7,000 | 17:26:36 | |
0.9150 € | -0.0900 € | -8.96 % | 4,500 | 17:26:07 | |
0.3650 € | +0.1000 € | +37.74 % | 3,000 | 17:26:26 | |
5.2250 € | +0.3500 € | +7.18 % | 2,500 | 17:26:26 | |
0.4300 € | -0.8200 € | -65.60 % | 2,500 | 17:26:45 | |
2.5000 € | -0.8600 € | -25.60 % | 2,000 | 17:26:40 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 17:25:01 | |
0.9650 € | -0.1100 € | -10.23 % | 2,000 | 17:25:01 | |
0.2800 € | -0.1100 € | -28.21 % | 2,000 | 17:26:45 |
0.3089 € | +0.0043 € | +1.41 % | 201,000 | 17:26:34 | |
0.0132 € | +0.0011 € | +9.09 % | 200,000 | 17:26:01 | |
2.0834 € | -0.0475 € | -2.23 % | 95,000 | 17:26:32 | |
5.3740 € | -0.0080 € | -0.15 % | 80,690 | 17:26:32 | |
0.9446 € | +0.0105 € | +1.12 % | 48,700 | 17:26:34 | |
4.9381 € | -0.0036 € | -0.07 % | 46,700 | 17:26:25 | |
3.0135 € | -0.0136 € | -0.45 % | 39,950 | 17:26:26 | |
24.3100 € | -0.2675 € | -1.09 % | 25,445 | 17:26:29 | |
5.0886 € | +0.0016 € | +0.03 % | 24,860 | 17:26:05 | |
6.4190 € | -0.0820 € | -1.26 % | 19,900 | 17:26:30 |
97.4170 € | -0.0020 € | 0.00 % | 550 | 17:26:46 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:26:36 | |
110.4025 € | +0.8765 € | +0.80 % | 300 | 17:26:41 | |
112.6565 € | -1.8470 € | -1.61 % | 250 | 17:26:45 | |
404.3775 € | -1.9750 € | -0.49 % | 240 | 17:15:38 | |
31.5040 € | -44.9980 € | -58.82 % | 211 | 17:26:47 | |
124.8690 € | -0.5240 € | -0.42 % | 200 | 17:26:45 | |
105.5440 € | - € | 0.00 % | 183 | 17:26:46 | |
21.6855 € | -0.8815 € | -3.91 % | 138 | 17:26:45 | |
36.4970 € | +2.2090 € | +6.44 % | 118 | 17:26:46 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2600 € | -0.4300 € | -4.44 % | 17:26:46 | |
399.3000 € | -9.5000 € | -2.32 % | 17:26:46 | |
760.3500 € | +26.2500 € | +3.58 % | 17:26:47 | |
514.6000 € | -5.6000 € | -1.08 % | 17:26:40 | |
16.6790 € | +1.3020 € | +8.47 % | 17:26:44 |
0.1550 € | -0.0450 € | -22.50 % | 17:25:29 | |
1.8800 € | -0.9900 € | -34.49 % | 17:26:45 | |
0.1850 € | -0.0450 € | -19.57 % | 17:23:54 | |
6.8300 € | +0.9400 € | +15.96 % | 17:26:45 | |
1.6200 € | +0.3700 € | +29.60 % | 17:26:44 |
1.4800 € | +0.2200 € | +17.46 % | 17:26:45 | |
0.4700 € | -0.1300 € | -21.67 % | 17:26:45 | |
3.6100 € | -1.0000 € | -21.69 % | 17:26:45 | |
1.1200 € | +0.1800 € | +19.15 % | 17:26:45 | |
0.0850 € | - € | 0.00 % | 17:25:01 |
155.6005 € | +0.6965 € | +0.45 % | 17:26:46 | |
0.0820 € | - € | 0.00 % | 17:25:57 | |
47.1975 € | +0.1690 € | +0.36 % | 17:26:17 | |
5.9585 € | +0.0605 € | +1.03 % | 17:26:45 | |
107.6925 € | - € | 0.00 % | 17:26:30 |
Indications
2,331.0100 $ | +0.64 % | |
27.3070 $ | +0.49 % | |
86.4600 $ | -0.72 % | |
82.2400 $ | -0.70 % | |
1.9715 € | +0.05 % | |
129.7850 € | -0.25 % | |
63,636.3200 $ | -0.64 % | |
3,136.2550 $ | +0.10 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
48.94 € | 87 | 17:26:46.664 | |
13.172 € | 1 | 17:26:46.251 | |
173.70 € | 100 | 17:26:40.178 | |
40.37 € | 70 | 17:26:37.019 | |
86.73 € | 58 | 17:26:26.915 | |
1.92 € | 325 | 17:26:26.295 | |
6.28 € | 320 | 17:26:25.306 | |
21.84 € | 92 | 17:26:24.301 | |
41.79 € | 250 | 17:26:22.543 | |
51.01 € | 90 | 17:26:09.901 |
IPO
38.9200 € | -0.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank